STONKS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 353.052 $ | 18.422,44 $ | N/A |
| 2026-03-28 | 346.116 $ | 15.932,60 $ | 0,00035275 $ |
| 2026-03-27 | 359.942 $ | 15.626,40 $ | 0,00034513 $ |
| 2026-03-26 | 379.723 $ | 16.734,55 $ | 0,00035997 $ |
| 2026-03-25 | 380.874 $ | 17.094,58 $ | 0,00037975 $ |
| 2026-03-24 | 380.515 $ | 17.373,82 $ | 0,00038090 $ |
| 2026-03-23 | 368.281 $ | 490.093 $ | 0,00038054 $ |
| 2026-03-22 | 378.993 $ | 560.957 $ | 0,00036831 $ |
| 2026-03-21 | 379.060 $ | 462.666 $ | 0,00037902 $ |
| 2026-03-20 | 456.378 $ | 518.648 $ | 0,00037909 $ |
| 2026-03-19 | 470.560 $ | 525.141 $ | 0,00045641 $ |
| 2026-03-18 | 486.573 $ | 521.063 $ | 0,00047060 $ |
| 2026-03-17 | 506.179 $ | 561.389 $ | 0,00048661 $ |
| 2026-03-16 | 461.045 $ | 555.061 $ | 0,00050622 $ |
| 2026-03-15 | 454.344 $ | 557.776 $ | 0,00046108 $ |
| 2026-03-14 | 465.293 $ | 583.121 $ | 0,00045438 $ |
| 2026-03-13 | 451.938 $ | 541.043 $ | 0,00046533 $ |
| 2026-03-12 | 459.826 $ | 557.098 $ | 0,00045197 $ |
| 2026-03-11 | 448.778 $ | 548.044 $ | 0,00045986 $ |
| 2026-03-10 | 453.206 $ | 567.846 $ | 0,00044881 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
