Strata Junior USDe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 23.485.899 $ | 3.906,53 $ | N/A |
| 2026-04-10 | 23.601.929 $ | 5.062,77 $ | 1,041 $ |
| 2026-04-09 | 23.555.545 $ | 101,36 $ | 1,043 $ |
| 2026-04-08 | 23.603.071 $ | 15.477,29 $ | 1,041 $ |
| 2026-04-07 | 23.714.472 $ | 6.317,93 $ | 1,041 $ |
| 2026-04-06 | 23.822.423 $ | 14.204,93 $ | 1,043 $ |
| 2026-04-05 | 24.172.848 $ | 1.250,70 $ | 1,041 $ |
| 2026-04-04 | 24.364.656 $ | 10.720,59 $ | 1,041 $ |
| 2026-04-03 | 25.577.758 $ | 20.095 $ | 1,041 $ |
| 2026-04-02 | 25.762.523 $ | 10.597,98 $ | 1,040 $ |
| 2026-04-01 | 25.840.644 $ | 598,15 $ | 1,041 $ |
| 2026-03-31 | 27.845.212 $ | 462,57 $ | 1,040 $ |
| 2026-03-30 | 27.773.094 $ | 1.744,14 $ | 1,040 $ |
| 2026-03-29 | 27.745.224 $ | 3.500,09 $ | 1,039 $ |
| 2026-03-28 | 27.724.588 $ | 2.639,28 $ | 1,039 $ |
| 2026-03-27 | 27.753.045 $ | 3.910,86 $ | 1,039 $ |
| 2026-03-26 | 33.059.926 $ | 8.195,78 $ | 1,039 $ |
| 2026-03-25 | 33.502.993 $ | 2.771,21 $ | 1,039 $ |
| 2026-03-24 | 33.501.015 $ | 1.907,35 $ | 1,037 $ |
| 2026-03-23 | 33.527.781 $ | 809,32 $ | 1,038 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
