Strategic Oil Supply Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 97.113 $ | 343,09 $ | N/A |
| 2026-06-07 | 97.069 $ | 1.208,20 $ | 0,00009712 $ |
| 2026-06-06 | 121.067 $ | 381,22 $ | 0,00009706 $ |
| 2026-06-05 | 121.578 $ | 479,06 $ | 0,00012133 $ |
| 2026-06-04 | 132.689 $ | 536,07 $ | 0,00012158 $ |
| 2026-06-03 | 129.910 $ | 2.177,20 $ | 0,00013269 $ |
| 2026-06-02 | 117.019 $ | 2.006,83 $ | 0,00013002 $ |
| 2026-06-01 | 85.755 $ | 975,26 $ | 0,00011701 $ |
| 2026-05-31 | 93.670 $ | 1.508,10 $ | 0,00008577 $ |
| 2026-05-30 | 120.721 $ | 2.135,65 $ | 0,00009368 $ |
| 2026-05-29 | 122.552 $ | 1.133,28 $ | 0,00012074 $ |
| 2026-05-28 | 106.868 $ | 564,12 $ | 0,00012256 $ |
| 2026-05-27 | 104.148 $ | 512,32 $ | 0,00010687 $ |
| 2026-05-26 | 107.924 $ | 1.384,19 $ | 0,00010415 $ |
| 2026-05-25 | 95.350 $ | 477,78 $ | 0,00010793 $ |
| 2026-05-24 | 98.900 $ | 763,55 $ | 0,00009527 $ |
| 2026-05-23 | 104.437 $ | 523,30 $ | 0,00009890 $ |
| 2026-05-22 | 105.288 $ | 800,69 $ | 0,00010444 $ |
| 2026-05-21 | 97.939 $ | 3.095,62 $ | 0,00010529 $ |
| 2026-05-20 | 126.601 $ | 1.037,86 $ | 0,00009795 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
