Strategic Oil Supply Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 183.115 $ | 8.339,19 $ | N/A |
| 2026-04-12 | 155.351 $ | 1.493,93 $ | 0,00018495 $ |
| 2026-04-11 | 145.837 $ | 1.159,30 $ | 0,00015535 $ |
| 2026-04-10 | 138.742 $ | 3.636,27 $ | 0,00014583 $ |
| 2026-04-09 | 139.759 $ | 6.249,08 $ | 0,00013875 $ |
| 2026-04-08 | 187.886 $ | 3.529,38 $ | 0,00013986 $ |
| 2026-04-07 | 191.243 $ | 3.290,05 $ | 0,00018789 $ |
| 2026-04-06 | 190.855 $ | 6.332,27 $ | 0,00019125 $ |
| 2026-04-05 | 221.703 $ | 2.971,92 $ | 0,00019086 $ |
| 2026-04-04 | 216.694 $ | 5.637,33 $ | 0,00022171 $ |
| 2026-04-03 | 230.382 $ | 6.672,27 $ | 0,00021670 $ |
| 2026-04-02 | 215.652 $ | 4.895,49 $ | 0,00023039 $ |
| 2026-04-01 | 229.494 $ | 9.397,90 $ | 0,00021419 $ |
| 2026-03-31 | 206.308 $ | 10.136,80 $ | 0,00022950 $ |
| 2026-03-30 | 216.688 $ | 6.879,07 $ | 0,00020636 $ |
| 2026-03-29 | 239.153 $ | 5.315,96 $ | 0,00021670 $ |
| 2026-03-28 | 238.590 $ | 10.179,94 $ | 0,00023914 $ |
| 2026-03-27 | 249.906 $ | 19.949,87 $ | 0,00023860 $ |
| 2026-03-26 | 265.892 $ | 17.920,38 $ | 0,00024991 $ |
| 2026-03-25 | 221.899 $ | 17.137,25 $ | 0,00026590 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
