Striker Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 7.827,25 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 7.345,77 $ | 0,277967 $ |
| 2026-03-22 | 0,000000000000000000 $ | 7.775,22 $ | 0,277561 $ |
| 2026-03-21 | 0,000000000000000000 $ | 7.481,14 $ | 0,277881 $ |
| 2026-03-20 | 0,000000000000000000 $ | 7.476,03 $ | 0,277803 $ |
| 2026-03-19 | 0,000000000000000000 $ | 7.379,67 $ | 0,278042 $ |
| 2026-03-18 | 0,000000000000000000 $ | 7.479,65 $ | 0,278001 $ |
| 2026-03-17 | 0,000000000000000000 $ | 7.591,49 $ | 0,278343 $ |
| 2026-03-16 | 0,000000000000000000 $ | 7.186,53 $ | 0,277819 $ |
| 2026-03-15 | 0,000000000000000000 $ | 8.695,68 $ | 0,277921 $ |
| 2026-03-14 | 0,000000000000000000 $ | 8.537,58 $ | 0,328303 $ |
| 2026-03-13 | 0,000000000000000000 $ | 8.549,39 $ | 0,328296 $ |
| 2026-03-12 | 0,000000000000000000 $ | 8.688,71 $ | 0,328538 $ |
| 2026-03-11 | 0,000000000000000000 $ | 8.992,82 $ | 0,328995 $ |
| 2026-03-10 | 0,000000000000000000 $ | 8.582,97 $ | 0,327937 $ |
| 2026-03-09 | 0,000000000000000000 $ | 8.398,62 $ | 0,328079 $ |
| 2026-03-08 | 0,000000000000000000 $ | 8.981,71 $ | 0,328191 $ |
| 2026-03-07 | 0,000000000000000000 $ | 8.811,53 $ | 0,328221 $ |
| 2026-03-06 | 0,000000000000000000 $ | 9.197,17 $ | 0,328204 $ |
| 2026-03-05 | 0,000000000000000000 $ | 8.860,56 $ | 0,328245 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
