马到成功 (Success) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 23.538 $ | 42,71 $ | N/A |
| 2026-06-28 | 23.989 $ | 3,59 $ | 0,00002354 $ |
| 2026-06-27 | 24.130 $ | 3,91 $ | 0,00002399 $ |
| 2026-06-26 | 23.968 $ | 308,64 $ | 0,00002413 $ |
| 2026-06-25 | 23.737 $ | 135,19 $ | 0,00002397 $ |
| 2026-06-24 | 23.833 $ | 24,49 $ | 0,00002374 $ |
| 2026-06-23 | 24.132 $ | 2,18 $ | 0,00002383 $ |
| 2026-06-22 | 24.112 $ | 4,86 $ | 0,00002413 $ |
| 2026-06-21 | 24.113 $ | 40,89 $ | 0,00002410 $ |
| 2026-06-20 | 23.615 $ | 51,55 $ | 0,00002411 $ |
| 2026-06-19 | 23.631 $ | 10,80 $ | 0,00002362 $ |
| 2026-06-18 | 24.496 $ | 86,35 $ | 0,00002366 $ |
| 2026-06-17 | 25.041 $ | 9,91 $ | 0,00002448 $ |
| 2026-06-16 | 25.431 $ | 304,79 $ | 0,00002504 $ |
| 2026-06-15 | 25.815 $ | 3,98 $ | 0,00002543 $ |
| 2026-06-14 | 25.954 $ | 1.232,22 $ | 0,00002582 $ |
| 2026-06-13 | 28.318 $ | 282,00 $ | 0,00002597 $ |
| 2026-06-12 | 28.245 $ | 3,61 $ | 0,00002832 $ |
| 2026-06-11 | 27.227 $ | 25,58 $ | 0,00002824 $ |
| 2026-06-10 | 27.632 $ | 497,75 $ | 0,00002725 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
