SuperGrok Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 14.275,06 $ | 333,35 $ | N/A |
| 2026-05-18 | 12.848,87 $ | 195,21 $ | 0,00001428 $ |
| 2026-05-17 | 12.802,72 $ | 492,22 $ | 0,00001289 $ |
| 2026-05-16 | 14.061,81 $ | 1.412,93 $ | 0,00001281 $ |
| 2026-05-15 | 15.634,41 $ | 2.426,34 $ | 0,00001406 $ |
| 2026-05-14 | 21.254 $ | 6.280,69 $ | 0,00001563 $ |
| 2026-05-13 | 32.701 $ | 11.107,31 $ | 0,00002125 $ |
| 2026-05-12 | 84.564 $ | 4.264,42 $ | 0,00003270 $ |
| 2026-05-11 | 70.839 $ | 187,45 $ | 0,00008458 $ |
| 2026-05-10 | 68.245 $ | 1.450,52 $ | 0,00007076 $ |
| 2026-05-09 | 81.485 $ | 4.439,82 $ | 0,00006825 $ |
| 2026-05-08 | 66.028 $ | 243,12 $ | 0,00008155 $ |
| 2026-05-07 | 65.883 $ | 1.232,87 $ | 0,00006604 $ |
| 2026-05-06 | 64.469 $ | 1.890,15 $ | 0,00006588 $ |
| 2026-05-05 | 79.038 $ | 6.092,73 $ | 0,00006445 $ |
| 2026-05-04 | 88.787 $ | 7.206,10 $ | 0,00007904 $ |
| 2026-05-03 | 86.938 $ | 11.347,88 $ | 0,00008879 $ |
| 2026-05-02 | 59.368 $ | 1.497,65 $ | 0,00008694 $ |
| 2026-05-01 | 66.610 $ | 2.900,03 $ | 0,00005937 $ |
| 2026-04-30 | 64.383 $ | 1.372,19 $ | 0,00006663 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
