Superstate Short Duration U.S. Government Securities Fund (USTB) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 936.181.460 $ | 0,000000000000000000 $ | N/A |
| 2026-06-04 | 939.809.934 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-06-03 | 928.948.849 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-06-02 | 911.004.257 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-06-01 | 922.718.390 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-05-31 | 929.033.073 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-05-30 | 928.057.350 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-05-29 | 894.969.078 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-05-28 | 885.979.285 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-05-27 | 876.961.278 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-26 | 986.171.226 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-25 | 988.098.020 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-24 | 986.339.421 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-23 | 976.525.288 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-22 | 958.124.633 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-21 | 988.176.349 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-20 | 1.061.485.814 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-19 | 1.034.137.125 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-18 | 1.006.602.264 $ | 0,000000000000000000 $ | 11,08 $ |
| 2026-05-17 | 1.001.671.749 $ | 0,000000000000000000 $ | 11,08 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
