SuperWalk WALK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 11.864,67 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 16.756,32 $ | 0,01164766 $ |
| 2026-05-20 | 0,000000000000000000 $ | 13.606,55 $ | 0,01135780 $ |
| 2026-05-19 | 0,000000000000000000 $ | 4.313,22 $ | 0,01156873 $ |
| 2026-05-18 | 0,000000000000000000 $ | 12.941,50 $ | 0,01150375 $ |
| 2026-05-17 | 0,000000000000000000 $ | 4.598,13 $ | 0,01144795 $ |
| 2026-05-16 | 0,000000000000000000 $ | 20.769 $ | 0,01161595 $ |
| 2026-05-15 | 0,000000000000000000 $ | 37.838 $ | 0,01158721 $ |
| 2026-05-14 | 0,000000000000000000 $ | 17.743,98 $ | 0,01273206 $ |
| 2026-05-13 | 0,000000000000000000 $ | 21.643 $ | 0,01125302 $ |
| 2026-05-12 | 0,000000000000000000 $ | 10.171,77 $ | 0,01140625 $ |
| 2026-05-11 | 0,000000000000000000 $ | 9.569,66 $ | 0,01164671 $ |
| 2026-05-10 | 0,000000000000000000 $ | 15.494,58 $ | 0,01174254 $ |
| 2026-05-09 | 0,000000000000000000 $ | 9.333,95 $ | 0,01219594 $ |
| 2026-05-08 | 0,000000000000000000 $ | 13.450,84 $ | 0,01138022 $ |
| 2026-05-07 | 0,000000000000000000 $ | 3.617,82 $ | 0,01036724 $ |
| 2026-05-06 | 0,000000000000000000 $ | 5.488,71 $ | 0,01021446 $ |
| 2026-05-05 | 0,000000000000000000 $ | 6.319,89 $ | 0,00967542 $ |
| 2026-05-04 | 0,000000000000000000 $ | 4.683,36 $ | 0,01054860 $ |
| 2026-05-03 | 0,000000000000000000 $ | 17.516,20 $ | 0,01199153 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
