swag coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 389,39 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 4.200,85 $ | 0,00390692 $ |
| 2026-04-08 | 0,000000000000000000 $ | 281,51 $ | 0,00385193 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1.518,77 $ | 0,00408616 $ |
| 2026-04-06 | 0,000000000000000000 $ | 600,95 $ | 0,00376141 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1.115,14 $ | 0,00359187 $ |
| 2026-04-04 | 0,000000000000000000 $ | 1.859,41 $ | 0,00360282 $ |
| 2026-04-03 | 0,000000000000000000 $ | 527,83 $ | 0,00347669 $ |
| 2026-04-02 | 0,000000000000000000 $ | 275,85 $ | 0,00327891 $ |
| 2026-04-01 | 0,000000000000000000 $ | 249,29 $ | 0,00333185 $ |
| 2026-03-31 | 0,000000000000000000 $ | 895,75 $ | 0,00343034 $ |
| 2026-03-30 | 0,000000000000000000 $ | 313,38 $ | 0,00340750 $ |
| 2026-03-29 | 0,000000000000000000 $ | 3.175,37 $ | 0,00328209 $ |
| 2026-03-28 | 0,000000000000000000 $ | 2.918,63 $ | 0,00326673 $ |
| 2026-03-27 | 0,000000000000000000 $ | 3.436,91 $ | 0,00355058 $ |
| 2026-03-26 | 0,000000000000000000 $ | 8.707,48 $ | 0,00364651 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2.529,21 $ | 0,00399114 $ |
| 2026-03-24 | 0,000000000000000000 $ | 14.138,95 $ | 0,00381485 $ |
| 2026-03-23 | 0,000000000000000000 $ | 88,18 $ | 0,00406540 $ |
| 2026-03-22 | 0,000000000000000000 $ | 631,36 $ | 0,00521821 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
