Swappi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 400,55 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 527,48 $ | 0,00132837 $ |
| 2026-03-30 | 0,000000000000000000 $ | 836,40 $ | 0,00133087 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1.242,74 $ | 0,00132291 $ |
| 2026-03-28 | 0,000000000000000000 $ | 199,23 $ | 0,00139483 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1.209,55 $ | 0,00143846 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1.096,50 $ | 0,00146623 $ |
| 2026-03-25 | 0,000000000000000000 $ | 183,02 $ | 0,00153738 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.145,76 $ | 0,00150072 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.869,55 $ | 0,00148258 $ |
| 2026-03-22 | 0,000000000000000000 $ | 450,84 $ | 0,00145860 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.305,08 $ | 0,00157732 $ |
| 2026-03-20 | 0,000000000000000000 $ | 385,53 $ | 0,00157084 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.622,72 $ | 0,00154306 $ |
| 2026-03-18 | 0,000000000000000000 $ | 4.345,90 $ | 0,00151363 $ |
| 2026-03-17 | 0,000000000000000000 $ | 6.006,33 $ | 0,00152561 $ |
| 2026-03-16 | 0,000000000000000000 $ | 15.947,38 $ | 0,00151122 $ |
| 2026-03-15 | 0,000000000000000000 $ | 230,32 $ | 0,00134579 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.413,33 $ | 0,00091249 $ |
| 2026-03-13 | 0,000000000000000000 $ | 576,52 $ | 0,00092722 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
