Sway Social Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 26.463 $ | 10.088,83 $ | N/A |
| 2026-03-27 | 25.152 $ | 10.294,42 $ | 0,00053497 $ |
| 2026-03-26 | 27.590 $ | 8.745,58 $ | 0,00050847 $ |
| 2026-03-25 | 25.271 $ | 10.283,40 $ | 0,00055774 $ |
| 2026-03-24 | 26.506 $ | 9.808,15 $ | 0,00051087 $ |
| 2026-03-23 | 26.562 $ | 9.455,87 $ | 0,00053584 $ |
| 2026-03-22 | 25.816 $ | 9.859,92 $ | 0,00053697 $ |
| 2026-03-21 | 26.349 $ | 10.198,44 $ | 0,00052189 $ |
| 2026-03-20 | 25.763 $ | 9.797,39 $ | 0,00054940 $ |
| 2026-03-19 | 27.359 $ | 9.889,39 $ | 0,00052081 $ |
| 2026-03-18 | 27.613 $ | 10.503,31 $ | 0,00055190 $ |
| 2026-03-17 | 24.955 $ | 10.489,08 $ | 0,00055821 $ |
| 2026-03-16 | 27.908 $ | 10.191,78 $ | 0,00050448 $ |
| 2026-03-15 | 24.849 $ | 10.874,43 $ | 0,00054800 $ |
| 2026-03-14 | 28.121 $ | 11.201,03 $ | 0,00050233 $ |
| 2026-03-13 | 24.609 $ | 9.802,12 $ | 0,00056725 $ |
| 2026-03-12 | 27.434 $ | 9.893,34 $ | 0,00049736 $ |
| 2026-03-11 | 28.074 $ | 10.082,52 $ | 0,00055459 $ |
| 2026-03-10 | 27.547 $ | 10.712,73 $ | 0,00056753 $ |
| 2026-03-09 | 26.116 $ | 9.251,79 $ | 0,00055560 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
