SwissCheese Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 1.655.261 $ | 252.157 $ | N/A |
| 2026-06-11 | 1.744.359 $ | 179.785 $ | 0,03844963 $ |
| 2026-06-10 | 1.731.727 $ | 250.605 $ | 0,04051254 $ |
| 2026-06-09 | 1.801.905 $ | 222.836 $ | 0,04024126 $ |
| 2026-06-08 | 1.780.660 $ | 216.419 $ | 0,04185713 $ |
| 2026-06-07 | 1.836.501 $ | 174.025 $ | 0,04136260 $ |
| 2026-06-06 | 1.712.027 $ | 152.689 $ | 0,04265973 $ |
| 2026-06-05 | 1.984.230 $ | 182.292 $ | 0,03976835 $ |
| 2026-06-04 | 2.093.061 $ | 306.582 $ | 0,04612321 $ |
| 2026-06-03 | 2.048.464 $ | 269.543 $ | 0,04860040 $ |
| 2026-06-02 | 2.063.013 $ | 370.740 $ | 0,04757211 $ |
| 2026-06-01 | 2.147.118 $ | 242.281 $ | 0,04791939 $ |
| 2026-05-31 | 2.235.410 $ | 426.940 $ | 0,04985044 $ |
| 2026-05-30 | 2.226.015 $ | 469.945 $ | 0,051931 $ |
| 2026-05-29 | 2.194.350 $ | 283.317 $ | 0,051698 $ |
| 2026-05-28 | 2.235.068 $ | 262.804 $ | 0,050978 $ |
| 2026-05-27 | 2.236.347 $ | 290.771 $ | 0,051919 $ |
| 2026-05-26 | 2.460.299 $ | 325.807 $ | 0,051953 $ |
| 2026-05-25 | 2.459.540 $ | 327.350 $ | 0,057141 $ |
| 2026-05-24 | 2.596.672 $ | 384.488 $ | 0,057138 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
