Symbiosis Bridged USDT (Bahamut) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 500.116 $ | 13,39 $ | N/A |
| 2026-04-06 | 505.425 $ | 0,519531 $ | 1,000 $ |
| 2026-04-05 | 505.425 $ | 0,519531 $ | 1,011 $ |
| 2026-04-03 | 499.959 $ | 0,413160 $ | 1,011 $ |
| 2026-04-02 | 499.944 $ | 0,413166 $ | 0,999844 $ |
| 2026-04-01 | 499.944 $ | 0,413166 $ | 0,999857 $ |
| 2026-03-31 | 499.657 $ | 1,90 $ | 0,999857 $ |
| 2026-03-30 | 499.619 $ | 31,56 $ | 0,999254 $ |
| 2026-03-29 | 495.927 $ | 15,70 $ | 0,999191 $ |
| 2026-03-28 | 495.971 $ | 15,70 $ | 0,991794 $ |
| 2026-03-27 | 499.786 $ | 3,31 $ | 0,991888 $ |
| 2026-03-26 | 499.834 $ | 3,31 $ | 0,999512 $ |
| 2026-03-25 | 497.811 $ | 8,28 $ | 0,999608 $ |
| 2026-03-24 | 497.811 $ | 8,28 $ | 0,995563 $ |
| 2026-03-21 | 503.201 $ | 0,577067 $ | 0,995563 $ |
| 2026-03-20 | 503.201 $ | 0,577067 $ | 1,006 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
