Symbol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 74.506 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 73.566 $ | 0,00306207 $ |
| 2026-06-12 | 0,000000000000000000 $ | 92.442 $ | 0,00299903 $ |
| 2026-06-11 | 0,000000000000000000 $ | 92.599 $ | 0,00302857 $ |
| 2026-06-10 | 0,000000000000000000 $ | 102.276 $ | 0,00297761 $ |
| 2026-06-09 | 0,000000000000000000 $ | 97.200 $ | 0,00307887 $ |
| 2026-06-08 | 0,000000000000000000 $ | 84.849 $ | 0,00314150 $ |
| 2026-06-07 | 0,000000000000000000 $ | 87.014 $ | 0,00324811 $ |
| 2026-06-06 | 0,000000000000000000 $ | 117.483 $ | 0,00327138 $ |
| 2026-06-05 | 0,000000000000000000 $ | 99.045 $ | 0,00337353 $ |
| 2026-06-04 | 0,000000000000000000 $ | 334.369 $ | 0,00361140 $ |
| 2026-06-03 | 0,000000000000000000 $ | 402.284 $ | 0,00351424 $ |
| 2026-06-02 | 0,000000000000000000 $ | 168.399 $ | 0,00362610 $ |
| 2026-06-01 | 0,000000000000000000 $ | 176.784 $ | 0,00391274 $ |
| 2026-05-31 | 0,000000000000000000 $ | 128.840 $ | 0,00376029 $ |
| 2026-05-30 | 0,000000000000000000 $ | 132.797 $ | 0,00398121 $ |
| 2026-05-29 | 0,000000000000000000 $ | 287.375 $ | 0,00413349 $ |
| 2026-05-28 | 0,000000000000000000 $ | 174.368 $ | 0,00420979 $ |
| 2026-05-27 | 0,000000000000000000 $ | 101.687 $ | 0,00419005 $ |
| 2026-05-26 | 0,000000000000000000 $ | 162.779 $ | 0,00420202 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
