Synatra Staked SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 2.508.429 $ | 42.181 $ | N/A |
| 2026-04-04 | 2.501.565 $ | 1.723,87 $ | 149,23 $ |
| 2026-04-03 | 2.474.545 $ | 2.691,79 $ | 146,36 $ |
| 2026-04-02 | 2.561.983 $ | 2.982,82 $ | 144,78 $ |
| 2026-04-01 | 2.545.977 $ | 10,09 $ | 149,11 $ |
| 2026-03-31 | 2.585.882 $ | 2.486,13 $ | 149,58 $ |
| 2026-03-30 | 2.542.729 $ | 1.057,76 $ | 151,88 $ |
| 2026-03-29 | 2.572.011 $ | 350,32 $ | 149,22 $ |
| 2026-03-28 | 2.709.311 $ | 608,04 $ | 151,28 $ |
| 2026-03-27 | 2.709.311 $ | 608,04 $ | 159,20 $ |
| 2026-03-21 | 2.768.722 $ | 45.246 $ | 159,20 $ |
| 2026-03-20 | 2.768.722 $ | 45.246 $ | 162,54 $ |
| 2026-03-19 | 2.864.671 $ | 4,50 $ | 162,54 $ |
| 2026-03-18 | 2.982.068 $ | 55,00 $ | 165,62 $ |
| 2026-03-17 | 2.982.068 $ | 55,00 $ | 172,40 $ |
| 2026-03-10 | 2.737.390 $ | 2.652,89 $ | 172,40 $ |
| 2026-03-09 | 2.620.458 $ | 866,94 $ | 157,66 $ |
| 2026-03-08 | 2.691.765 $ | 3.100,71 $ | 150,78 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
