Synthetix sUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 20.596.384 $ | 3.748,00 $ | N/A |
| 2026-05-17 | 20.862.627 $ | 18.036,61 $ | 0,628731 $ |
| 2026-05-16 | 21.266.503 $ | 28.572 $ | 0,637326 $ |
| 2026-05-15 | 21.713.917 $ | 101.418 $ | 0,648837 $ |
| 2026-05-14 | 21.698.782 $ | 293.894 $ | 0,662976 $ |
| 2026-05-13 | 20.098.518 $ | 357.421 $ | 0,661627 $ |
| 2026-05-12 | 18.971.619 $ | 404.298 $ | 0,612344 $ |
| 2026-05-11 | 23.551.506 $ | 26.494 $ | 0,578984 $ |
| 2026-05-10 | 23.424.236 $ | 2.114,06 $ | 0,716577 $ |
| 2026-05-09 | 23.683.292 $ | 11.394,63 $ | 0,712549 $ |
| 2026-05-08 | 23.779.401 $ | 7.636,23 $ | 0,720421 $ |
| 2026-05-07 | 23.855.887 $ | 51.443 $ | 0,723231 $ |
| 2026-05-06 | 23.496.648 $ | 65.622 $ | 0,725586 $ |
| 2026-05-05 | 24.086.198 $ | 6.559,18 $ | 0,714386 $ |
| 2026-05-04 | 24.017.051 $ | 24.542 $ | 0,732124 $ |
| 2026-05-03 | 23.806.351 $ | 5.313,30 $ | 0,729941 $ |
| 2026-05-02 | 23.664.298 $ | 4.212,95 $ | 0,723440 $ |
| 2026-05-01 | 23.396.632 $ | 24.626 $ | 0,719199 $ |
| 2026-04-30 | 23.575.694 $ | 43.459 $ | 0,710670 $ |
| 2026-04-29 | 23.255.935 $ | 10.917,52 $ | 0,716315 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
