syrupUSDC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 1.318.091.229 $ | 3.877.982 $ | N/A |
| 2026-06-11 | 1.323.757.680 $ | 2.146.978 $ | 1,17 $ |
| 2026-06-10 | 1.334.272.257 $ | 10.603.710 $ | 1,17 $ |
| 2026-06-09 | 1.330.623.014 $ | 2.363.547 $ | 1,17 $ |
| 2026-06-08 | 1.325.796.072 $ | 5.248.923 $ | 1,17 $ |
| 2026-06-07 | 1.339.866.531 $ | 2.163.533 $ | 1,17 $ |
| 2026-06-06 | 1.348.405.044 $ | 4.138.195 $ | 1,17 $ |
| 2026-06-05 | 1.360.684.126 $ | 4.005.352 $ | 1,17 $ |
| 2026-06-04 | 1.360.463.966 $ | 10.841.574 $ | 1,17 $ |
| 2026-06-03 | 1.376.252.701 $ | 8.924.581 $ | 1,17 $ |
| 2026-06-02 | 1.378.219.972 $ | 5.975.563 $ | 1,17 $ |
| 2026-06-01 | 1.386.470.439 $ | 2.459.465 $ | 1,17 $ |
| 2026-05-31 | 1.396.358.155 $ | 1.556.638 $ | 1,17 $ |
| 2026-05-30 | 1.386.931.867 $ | 13.628.544 $ | 1,17 $ |
| 2026-05-29 | 1.392.771.173 $ | 4.224.158 $ | 1,17 $ |
| 2026-05-28 | 1.384.843.349 $ | 3.037.426 $ | 1,17 $ |
| 2026-05-27 | 1.389.227.597 $ | 4.755.468 $ | 1,17 $ |
| 2026-05-26 | 1.396.160.693 $ | 1.794.021 $ | 1,17 $ |
| 2026-05-25 | 1.397.194.184 $ | 2.169.870 $ | 1,17 $ |
| 2026-05-24 | 1.397.130.512 $ | 2.180.735 $ | 1,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
