syrupUSDC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 1.793.887.544 $ | 3.487.147 $ | N/A |
| 2026-03-28 | 1.776.315.698 $ | 14.805.308 $ | 1,16 $ |
| 2026-03-27 | 1.777.793.199 $ | 9.790.961 $ | 1,16 $ |
| 2026-03-26 | 1.789.809.993 $ | 8.010.390 $ | 1,16 $ |
| 2026-03-25 | 1.784.071.474 $ | 9.709.503 $ | 1,16 $ |
| 2026-03-24 | 1.807.875.980 $ | 13.283.586 $ | 1,16 $ |
| 2026-03-23 | 1.838.559.285 $ | 2.243.676 $ | 1,16 $ |
| 2026-03-22 | 1.913.277.157 $ | 5.057.740 $ | 1,16 $ |
| 2026-03-21 | 1.905.929.844 $ | 13.635.321 $ | 1,16 $ |
| 2026-03-20 | 1.857.592.798 $ | 1.155.475 $ | 1,16 $ |
| 2026-03-19 | 1.856.658.591 $ | 6.105.229 $ | 1,16 $ |
| 2026-03-18 | 1.833.889.680 $ | 18.777.931 $ | 1,16 $ |
| 2026-03-17 | 1.777.198.476 $ | 11.210.851 $ | 1,16 $ |
| 2026-03-16 | 1.757.432.591 $ | 4.019.326 $ | 1,16 $ |
| 2026-03-15 | 1.733.815.089 $ | 3.833.130 $ | 1,15 $ |
| 2026-03-14 | 1.722.283.690 $ | 3.749.313 $ | 1,16 $ |
| 2026-03-13 | 1.718.700.157 $ | 14.357.664 $ | 1,16 $ |
| 2026-03-12 | 1.632.010.279 $ | 29.632.882 $ | 1,16 $ |
| 2026-03-11 | 1.617.436.772 $ | 13.447.667 $ | 1,16 $ |
| 2026-03-10 | 1.584.145.478 $ | 3.563.724 $ | 1,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
