TAC Bridged USDT (TAC) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 1.544.487 $ | 66.996 $ | N/A |
| 2026-06-19 | 1.542.573 $ | 124.159 $ | 0,999051 $ |
| 2026-06-18 | 1.526.821 $ | 166.514 $ | 0,998889 $ |
| 2026-06-17 | 1.479.838 $ | 7.740,98 $ | 0,999090 $ |
| 2026-06-16 | 1.568.805 $ | 20.750 $ | 0,998914 $ |
| 2026-06-15 | 1.794.195 $ | 6.919,20 $ | 0,999351 $ |
| 2026-06-14 | 1.774.143 $ | 442,01 $ | 0,999313 $ |
| 2026-06-13 | 1.810.308 $ | 2.724,77 $ | 0,999546 $ |
| 2026-06-12 | 1.888.141 $ | 4.620,67 $ | 0,999400 $ |
| 2026-06-11 | 2.379.259 $ | 10.927,16 $ | 0,998895 $ |
| 2026-06-10 | 2.426.881 $ | 64.156 $ | 0,998979 $ |
| 2026-06-09 | 2.410.515 $ | 26.887 $ | 0,999372 $ |
| 2026-06-08 | 2.427.405 $ | 25.981 $ | 0,999634 $ |
| 2026-06-07 | 2.427.370 $ | 31.811 $ | 0,999572 $ |
| 2026-06-06 | 2.427.687 $ | 50.636 $ | 0,999565 $ |
| 2026-06-05 | 2.425.825 $ | 34.628 $ | 0,999695 $ |
| 2026-06-04 | 2.425.120 $ | 15.791,00 $ | 0,998915 $ |
| 2026-06-03 | 2.425.161 $ | 87.368 $ | 0,998638 $ |
| 2026-06-02 | 2.425.138 $ | 44.553 $ | 0,998654 $ |
| 2026-06-01 | 2.424.857 $ | 32.526 $ | 0,998645 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
