TAC Bridged USDT (TAC) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-21 | 1.678.139 $ | 21.369 $ | N/A |
| 2026-04-20 | 1.838.456 $ | 7.696,27 $ | 1,000 $ |
| 2026-04-19 | 1.969.980 $ | 14.527,94 $ | 1,000 $ |
| 2026-04-18 | 2.186.792 $ | 19.422,65 $ | 1,000 $ |
| 2026-04-17 | 2.499.122 $ | 11.792,52 $ | 1,000 $ |
| 2026-04-16 | 2.189.135 $ | 21.132 $ | 1,000 $ |
| 2026-04-15 | 2.059.967 $ | 23.581 $ | 1,000 $ |
| 2026-04-14 | 1.956.643 $ | 34.367 $ | 1,000 $ |
| 2026-04-13 | 1.997.281 $ | 33.373 $ | 1,000 $ |
| 2026-04-12 | 1.868.915 $ | 42.117 $ | 1,000 $ |
| 2026-04-11 | 1.722.733 $ | 4.761,21 $ | 1,000 $ |
| 2026-04-10 | 1.627.912 $ | 4.752,99 $ | 1,000 $ |
| 2026-04-09 | 1.558.264 $ | 9.075,41 $ | 0,999989 $ |
| 2026-04-08 | 1.539.728 $ | 5.260,21 $ | 0,999953 $ |
| 2026-04-07 | 1.519.462 $ | 1.504,32 $ | 0,995655 $ |
| 2026-04-06 | 1.664.928 $ | 12.457,99 $ | 0,999939 $ |
| 2026-04-05 | 1.614.656 $ | 2.651,11 $ | 0,999604 $ |
| 2026-04-04 | 1.674.270 $ | 7.459,29 $ | 0,999853 $ |
| 2026-04-03 | 1.765.036 $ | 20.085 $ | 0,999869 $ |
| 2026-04-02 | 1.775.967 $ | 8.104,61 $ | 0,999948 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
