TaleX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 813.136 $ | 132.771 $ | N/A |
| 2026-06-06 | 808.538 $ | 146.447 $ | 0,00542039 $ |
| 2026-06-05 | 855.674 $ | 152.293 $ | 0,00539045 $ |
| 2026-06-04 | 911.175 $ | 154.399 $ | 0,00570537 $ |
| 2026-06-03 | 918.949 $ | 147.813 $ | 0,00607481 $ |
| 2026-06-02 | 988.154 $ | 160.703 $ | 0,00612633 $ |
| 2026-06-01 | 1.015.277 $ | 167.969 $ | 0,00658769 $ |
| 2026-05-31 | 1.031.587 $ | 209.657 $ | 0,00677280 $ |
| 2026-05-30 | 953.216 $ | 146.465 $ | 0,00687869 $ |
| 2026-05-29 | 950.989 $ | 148.234 $ | 0,00635754 $ |
| 2026-05-28 | 973.799 $ | 156.201 $ | 0,00633995 $ |
| 2026-05-27 | 1.009.334 $ | 157.323 $ | 0,00649199 $ |
| 2026-05-26 | 1.018.469 $ | 169.956 $ | 0,00672889 $ |
| 2026-05-25 | 1.000.591 $ | 173.366 $ | 0,00678989 $ |
| 2026-05-24 | 990.827 $ | 151.069 $ | 0,00666877 $ |
| 2026-05-23 | 1.001.727 $ | 155.016 $ | 0,00660549 $ |
| 2026-05-22 | 1.046.178 $ | 162.867 $ | 0,00667817 $ |
| 2026-05-21 | 1.029.303 $ | 151.867 $ | 0,00697625 $ |
| 2026-05-20 | 1.036.750 $ | 160.955 $ | 0,00686202 $ |
| 2026-05-19 | 1.059.296 $ | 161.878 $ | 0,00691166 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
