Taoillium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 555.590 $ | 80.430 $ | N/A |
| 2026-04-11 | 520.691 $ | 98.320 $ | 1,052 $ |
| 2026-04-10 | 579.390 $ | 299.913 $ | 0,992980 $ |
| 2026-04-09 | 751.988 $ | 167.432 $ | 1,11 $ |
| 2026-04-08 | 796.570 $ | 184.638 $ | 1,48 $ |
| 2026-04-07 | 632.988 $ | 23.171 $ | 1,58 $ |
| 2026-04-06 | 635.806 $ | 21.897 $ | 1,28 $ |
| 2026-04-05 | 644.147 $ | 23.267 $ | 1,30 $ |
| 2026-04-04 | 644.014 $ | 39.932 $ | 1,34 $ |
| 2026-04-03 | 539.643 $ | 22.671 $ | 1,36 $ |
| 2026-04-02 | 593.986 $ | 26.298 $ | 1,15 $ |
| 2026-04-01 | 563.699 $ | 20.175 $ | 1,29 $ |
| 2026-03-31 | 665.201 $ | 24.057 $ | 1,24 $ |
| 2026-03-30 | 692.750 $ | 13.155,02 $ | 1,49 $ |
| 2026-03-29 | 708.850 $ | 7.470,00 $ | 1,57 $ |
| 2026-03-28 | 722.534 $ | 109.144 $ | 1,64 $ |
| 2026-03-27 | 661.079 $ | 371.220 $ | 1,69 $ |
| 2026-03-26 | 714.954 $ | 54.741 $ | 1,57 $ |
| 2026-03-25 | 764.258 $ | 36.082 $ | 1,73 $ |
| 2026-03-24 | 657.838 $ | 16.592,41 $ | 1,87 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
