TEDDY BEAR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 3.651.373 $ | 17.590,98 $ | N/A |
| 2026-03-28 | 3.645.187 $ | 14.271,56 $ | 0,000000003679 $ |
| 2026-03-27 | 3.771.835 $ | 33.973 $ | 0,000000003671 $ |
| 2026-03-26 | 4.014.991 $ | 16.687,54 $ | 0,000000003797 $ |
| 2026-03-25 | 3.937.189 $ | 18.003,55 $ | 0,000000004033 $ |
| 2026-03-24 | 4.020.827 $ | 29.725 $ | 0,000000003961 $ |
| 2026-03-23 | 3.849.685 $ | 11.432,39 $ | 0,000000004046 $ |
| 2026-03-22 | 4.033.436 $ | 17.484,70 $ | 0,000000003853 $ |
| 2026-03-21 | 4.010.317 $ | 14.885,67 $ | 0,000000004063 $ |
| 2026-03-20 | 4.031.901 $ | 29.296 $ | 0,000000004039 $ |
| 2026-03-19 | 4.125.138 $ | 106.578 $ | 0,000000004051 $ |
| 2026-03-18 | 4.434.000 $ | 34.278 $ | 0,000000004153 $ |
| 2026-03-17 | 4.742.899 $ | 5.105,99 $ | 0,000000004449 $ |
| 2026-03-16 | 4.918.088 $ | 58.237 $ | 0,000000004773 $ |
| 2026-03-15 | 5.314.421 $ | 40.021 $ | 0,000000004951 $ |
| 2026-03-14 | 5.169.705 $ | 85.687 $ | 0,000000005350 $ |
| 2026-03-13 | 5.021.791 $ | 27.798 $ | 0,000000005204 $ |
| 2026-03-12 | 5.432.965 $ | 13.445,91 $ | 0,000000005055 $ |
| 2026-03-11 | 5.822.805 $ | 44.297 $ | 0,000000005469 $ |
| 2026-03-10 | 5.266.101 $ | 44.359 $ | 0,000000005876 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
