TEDDY BEAR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 4.344.107 $ | 27.813 $ | N/A |
| 2026-06-15 | 4.282.649 $ | 5.915,53 $ | 0,000000004374 $ |
| 2026-06-14 | 3.959.807 $ | 12.292,42 $ | 0,000000004311 $ |
| 2026-06-13 | 3.722.441 $ | 20.094 $ | 0,000000003986 $ |
| 2026-06-12 | 3.892.677 $ | 16.196,25 $ | 0,000000003747 $ |
| 2026-06-11 | 3.758.782 $ | 12.878,90 $ | 0,000000003928 $ |
| 2026-06-10 | 3.915.509 $ | 35.258 $ | 0,000000003784 $ |
| 2026-06-09 | 3.886.145 $ | 28.434 $ | 0,000000003929 $ |
| 2026-06-08 | 3.923.904 $ | 13.862,23 $ | 0,000000003915 $ |
| 2026-06-07 | 4.064.477 $ | 20.090 $ | 0,000000003950 $ |
| 2026-06-06 | 4.291.077 $ | 38.419 $ | 0,000000004091 $ |
| 2026-06-05 | 4.832.432 $ | 29.275 $ | 0,000000004319 $ |
| 2026-06-04 | 5.202.363 $ | 55.357 $ | 0,000000004865 $ |
| 2026-06-03 | 5.073.658 $ | 57.529 $ | 0,000000005199 $ |
| 2026-06-02 | 4.532.352 $ | 38.399 $ | 0,000000005106 $ |
| 2026-06-01 | 4.326.815 $ | 17.595,44 $ | 0,000000004569 $ |
| 2026-05-31 | 4.443.434 $ | 18.379,62 $ | 0,000000004349 $ |
| 2026-05-30 | 4.084.198 $ | 4.972,87 $ | 0,000000004471 $ |
| 2026-05-29 | 4.036.609 $ | 29.031 $ | 0,000000004111 $ |
| 2026-05-28 | 3.953.624 $ | 26.627 $ | 0,000000004063 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
