TEDDY BEAR Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 4.860.322 $ | 17.609,47 $ | N/A |
| 2026-09-25 | 4.772.730 $ | 12.725,78 $ | 0,000000004893 $ |
| 2026-09-24 | 4.640.978 $ | 18.120,72 $ | 0,000000004804 $ |
| 2026-09-23 | 5.191.017 $ | 23.010 $ | 0,000000004672 $ |
| 2026-09-22 | 5.309.380 $ | 37.544 $ | 0,000000005226 $ |
| 2026-09-21 | 4.798.891 $ | 23.354 $ | 0,000000005345 $ |
| 2026-09-20 | 4.891.913 $ | 59.731 $ | 0,000000004831 $ |
| 2026-09-19 | 5.372.407 $ | 52.348 $ | 0,000000004924 $ |
| 2026-09-18 | 4.796.784 $ | 22.127 $ | 0,000000005408 $ |
| 2026-09-17 | 4.684.778 $ | 15.967,65 $ | 0,000000004829 $ |
| 2026-09-16 | 4.697.455 $ | 41.843 $ | 0,000000004716 $ |
| 2026-09-15 | 5.141.088 $ | 13.363,80 $ | 0,000000004729 $ |
| 2026-09-14 | 5.091.119 $ | 22.069 $ | 0,000000005175 $ |
| 2026-09-13 | 5.253.306 $ | 31.008 $ | 0,000000005125 $ |
| 2026-09-12 | 5.382.621 $ | 20.206 $ | 0,000000005288 $ |
| 2026-09-11 | 5.228.469 $ | 13.701,81 $ | 0,000000005418 $ |
| 2026-09-10 | 5.032.121 $ | 35.624 $ | 0,000000005263 $ |
| 2026-09-09 | 5.097.495 $ | 39.181 $ | 0,000000005066 $ |
| 2026-09-08 | 5.254.309 $ | 39.086 $ | 0,000000005131 $ |
| 2026-09-07 | 5.600.788 $ | 30.687 $ | 0,000000005289 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
