Ten Best Coins Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 0,000000000000000000 $ | 906.454 $ | N/A |
| 2026-04-15 | 0,000000000000000000 $ | 875.854 $ | 8.723,90 $ |
| 2026-04-14 | 0,000000000000000000 $ | 882.525 $ | 8.604,80 $ |
| 2026-04-13 | 0,000000000000000000 $ | 816.383 $ | 8.690,82 $ |
| 2026-04-12 | 0,000000000000000000 $ | 875.467 $ | 8.339,51 $ |
| 2026-04-11 | 0,000000000000000000 $ | 869.610 $ | 8.550,24 $ |
| 2026-04-10 | 0,000000000000000000 $ | 886.102 $ | 8.534,82 $ |
| 2026-04-09 | 0,000000000000000000 $ | 927.670 $ | 8.450,48 $ |
| 2026-04-08 | 0,000000000000000000 $ | 868.496 $ | 8.397,82 $ |
| 2026-04-07 | 0,000000000000000000 $ | 879.395 $ | 8.589,25 $ |
| 2026-04-06 | 0,000000000000000000 $ | 902.325 $ | 8.241,22 $ |
| 2026-04-05 | 0,000000000000000000 $ | 857.123 $ | 8.305,39 $ |
| 2026-04-04 | 0,000000000000000000 $ | 913.172 $ | 8.198,62 $ |
| 2026-04-03 | 0,000000000000000000 $ | 890.478 $ | 8.157,99 $ |
| 2026-04-02 | 0,000000000000000000 $ | 878.921 $ | 8.114,30 $ |
| 2026-04-01 | 0,000000000000000000 $ | 838.709 $ | 8.319,50 $ |
| 2026-03-31 | 0,000000000000000000 $ | 830.889 $ | 8.284,65 $ |
| 2026-03-30 | 0,000000000000000000 $ | 858.228 $ | 8.213,21 $ |
| 2026-03-29 | 0,000000000000000000 $ | 839.346 $ | 8.168,66 $ |
| 2026-03-28 | 0,000000000000000000 $ | 809.238 $ | 8.186,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
