Tenbin Gold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 171.982 $ | 0,999655 $ | N/A |
| 2026-05-21 | 170.703 $ | 1,99 $ | 4.523,69 $ |
| 2026-05-20 | 170.703 $ | 1,99 $ | 4.523,54 $ |
| 2026-05-17 | 47.801 $ | 1,98 $ | 4.523,54 $ |
| 2026-05-16 | 47.803 $ | 2,98 $ | 4.574,93 $ |
| 2026-05-15 | 49.974 $ | 200,05 $ | 4.575,11 $ |
| 2026-05-14 | 71.324 $ | 200,05 $ | 4.693,12 $ |
| 2026-05-13 | 52.330 $ | 25,93 $ | 6.698,13 $ |
| 2026-05-12 | 56.428 $ | 39,68 $ | 4.908,89 $ |
| 2026-05-11 | 56.428 $ | 39,67 $ | 5.308,53 $ |
| 2026-05-10 | 49.164 $ | 77,64 $ | 5.308,43 $ |
| 2026-05-09 | 49.164 $ | 77,64 $ | 4.709,35 $ |
| 2026-05-08 | 46.342 $ | 96,42 $ | 4.709,35 $ |
| 2026-05-07 | 42.344 $ | 651,52 $ | 4.709,86 $ |
| 2026-05-06 | 49.367 $ | 241,11 $ | 4.274,98 $ |
| 2026-05-05 | 48.330 $ | 6,32 $ | 4.595,45 $ |
| 2026-05-04 | 48.330 $ | 6,32 $ | 4.500,13 $ |
| 2026-05-02 | 0,000000000000000000 $ | 6,32 $ | 4.500,13 $ |
| 2026-05-01 | 0,000000000000000000 $ | 6,32 $ | 4.522,74 $ |
| 2026-04-30 | 0,000000000000000000 $ | 18,19 $ | 4.522,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
