Tenbin Gold Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 1.039.222 $ | 20,18 $ | 4.091,84 $ |
| 2026-07-08 | 1.032.900 $ | 20,14 $ | 4.066,95 $ |
| 2026-07-07 | 1.042.995 $ | 23,87 $ | 4.104,84 $ |
| 2026-07-04 | 957.396 $ | 21,02 $ | 4.164,95 $ |
| 2026-07-03 | 957.411 $ | 21,02 $ | 4.165,01 $ |
| 2026-07-02 | 490.225 $ | 28,45 $ | 4.087,15 $ |
| 2026-07-01 | 434.161 $ | 83,04 $ | 4.050,45 $ |
| 2026-06-30 | 428.581 $ | 48,76 $ | 3.998,38 $ |
| 2026-06-29 | 426.517 $ | 37,16 $ | 3.979,13 $ |
| 2026-06-28 | 412.169 $ | 51,14 $ | 3.845,27 $ |
| 2026-06-27 | 412.168 $ | 143,41 $ | 3.845,26 $ |
| 2026-06-26 | 432.664 $ | 10,54 $ | 4.036,48 $ |
| 2026-06-25 | 428.822 $ | 3,02 $ | 4.000,63 $ |
| 2026-06-24 | 85.181 $ | 156,45 $ | 4.020,14 $ |
| 2026-06-23 | 86.385 $ | 112,02 $ | 4.077,41 $ |
| 2026-06-22 | 78.846 $ | 287,79 $ | 3.994,07 $ |
| 2026-06-20 | 81.927 $ | 2,79 $ | 4.150,17 $ |
| 2026-06-19 | 81.932 $ | 54,49 $ | 4.150,42 $ |
| 2026-06-18 | 82.914 $ | 119,72 $ | 4.200,16 $ |
| 2026-06-17 | 175.697 $ | 730,63 $ | 4.287,00 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
