TensorUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 1.384.386 $ | 151.149 $ | N/A |
| 2026-05-29 | 1.474.375 $ | 140.607 $ | 1,26 $ |
| 2026-05-28 | 1.559.965 $ | 142.546 $ | 1,35 $ |
| 2026-05-27 | 1.693.839 $ | 51.400 $ | 1,44 $ |
| 2026-05-26 | 1.684.711 $ | 58.014 $ | 1,58 $ |
| 2026-05-25 | 1.664.402 $ | 35.617 $ | 1,58 $ |
| 2026-05-24 | 1.635.961 $ | 109.385 $ | 1,57 $ |
| 2026-05-23 | 1.491.647 $ | 52.773 $ | 1,56 $ |
| 2026-05-22 | 1.639.912 $ | 113.459 $ | 1,43 $ |
| 2026-05-21 | 1.637.243 $ | 160.346 $ | 1,58 $ |
| 2026-05-20 | 1.550.469 $ | 223.232 $ | 1,59 $ |
| 2026-05-19 | 1.561.058 $ | 376.356 $ | 1,52 $ |
| 2026-05-18 | 1.821.228 $ | 287.388 $ | 1,54 $ |
| 2026-05-17 | 2.047.042 $ | 742.806 $ | 1,81 $ |
| 2026-05-16 | 1.876.556 $ | 910.718 $ | 2,04 $ |
| 2026-05-15 | 1.468.022 $ | 209.802 $ | 1,88 $ |
| 2026-05-14 | 1.557.543 $ | 57.077 $ | 1,48 $ |
| 2026-05-13 | 1.647.054 $ | 138.582 $ | 1,58 $ |
| 2026-05-12 | 2.008.234 $ | 113.935 $ | 1,68 $ |
| 2026-05-11 | 2.040.602 $ | 46.630 $ | 2,07 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
