Term Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-22 | 0,000000000000000000 $ | 9,98 $ | N/A |
| 2026-03-21 | 0,000000000000000000 $ | 9,98 $ | 0,349317 $ |
| 2026-03-20 | 0,000000000000000000 $ | 25,45 $ | 0,349317 $ |
| 2026-03-19 | 0,000000000000000000 $ | 252,32 $ | 0,401544 $ |
| 2026-03-18 | 0,000000000000000000 $ | 246,90 $ | 0,466494 $ |
| 2026-03-17 | 0,000000000000000000 $ | 84,08 $ | 0,472263 $ |
| 2026-03-16 | 0,000000000000000000 $ | 46,50 $ | 0,457920 $ |
| 2026-03-15 | 0,000000000000000000 $ | 280,19 $ | 0,471256 $ |
| 2026-03-14 | 0,000000000000000000 $ | 344,62 $ | 0,550900 $ |
| 2026-03-13 | 0,000000000000000000 $ | 163,89 $ | 0,545363 $ |
| 2026-03-12 | 0,000000000000000000 $ | 65,75 $ | 0,478877 $ |
| 2026-03-11 | 0,000000000000000000 $ | 57,41 $ | 0,510292 $ |
| 2026-03-10 | 0,000000000000000000 $ | 113,06 $ | 0,550551 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1.376,38 $ | 0,555495 $ |
| 2026-03-08 | 0,000000000000000000 $ | 701,14 $ | 0,573668 $ |
| 2026-03-07 | 0,000000000000000000 $ | 299,70 $ | 0,610000 $ |
| 2026-03-06 | 0,000000000000000000 $ | 281,58 $ | 0,587145 $ |
| 2026-03-05 | 0,000000000000000000 $ | 80,94 $ | 0,583084 $ |
| 2026-03-04 | 0,000000000000000000 $ | 648,20 $ | 0,600722 $ |
| 2026-03-03 | 0,000000000000000000 $ | 157,10 $ | 0,575042 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
