TerraNewsEN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 67.783 $ | 233,24 $ | N/A |
| 2026-03-25 | 67.426 $ | 1.147,83 $ | 0,00006778 $ |
| 2026-03-24 | 66.261 $ | 1.059,15 $ | 0,00006745 $ |
| 2026-03-23 | 65.579 $ | 620,64 $ | 0,00006627 $ |
| 2026-03-22 | 66.378 $ | 28,84 $ | 0,00006558 $ |
| 2026-03-21 | 66.525 $ | 389,30 $ | 0,00006639 $ |
| 2026-03-20 | 65.909 $ | 197,40 $ | 0,00006653 $ |
| 2026-03-19 | 66.593 $ | 2.014,83 $ | 0,00006595 $ |
| 2026-03-18 | 67.254 $ | 2.533,76 $ | 0,00006659 $ |
| 2026-03-17 | 74.373 $ | 9.427,45 $ | 0,00006725 $ |
| 2026-03-16 | 64.601 $ | 1.561,75 $ | 0,00007691 $ |
| 2026-03-15 | 63.526 $ | 554,57 $ | 0,00006460 $ |
| 2026-03-14 | 62.543 $ | 509,80 $ | 0,00006353 $ |
| 2026-03-13 | 61.759 $ | 1.067,93 $ | 0,00006254 $ |
| 2026-03-12 | 58.874 $ | 747,21 $ | 0,00006176 $ |
| 2026-03-11 | 56.420 $ | 672,93 $ | 0,00005888 $ |
| 2026-03-10 | 54.471 $ | 444,68 $ | 0,00005643 $ |
| 2026-03-09 | 53.127 $ | 151,53 $ | 0,00005445 $ |
| 2026-03-08 | 53.626 $ | 107,09 $ | 0,00005313 $ |
| 2026-03-07 | 54.393 $ | 341,49 $ | 0,00005363 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
