Thales AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 13.071,37 $ | 31,23 $ | N/A |
| 2026-04-06 | 13.071,37 $ | 31,23 $ | 0,00001301 $ |
| 2026-03-26 | 15.027,98 $ | 15,03 $ | 0,00001301 $ |
| 2026-03-25 | 15.027,98 $ | 15,03 $ | 0,00001503 $ |
| 2026-03-22 | 14.838,02 $ | 56,99 $ | 0,00001503 $ |
| 2026-03-21 | 14.713,48 $ | 20,80 $ | 0,00001484 $ |
| 2026-03-20 | 14.713,48 $ | 20,80 $ | 0,00001469 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai