the 1 billion horse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 6.295,72 $ | 71,63 $ | N/A |
| 2026-04-15 | 6.401,08 $ | 280,05 $ | 0,00000633 $ |
| 2026-04-14 | 6.716,93 $ | 129,37 $ | 0,00000644 $ |
| 2026-04-13 | 5.871,33 $ | 25,63 $ | 0,00000675 $ |
| 2026-04-12 | 6.142,32 $ | 16,08 $ | 0,00000590 $ |
| 2026-04-11 | 6.087,08 $ | 9,03 $ | 0,00000617 $ |
| 2026-04-10 | 6.054,69 $ | 330,97 $ | 0,00000612 $ |
| 2026-04-09 | 5.726,86 $ | 11,31 $ | 0,00000608 $ |
| 2026-04-08 | 6.064,55 $ | 20,87 $ | 0,00000575 $ |
| 2026-04-07 | 5.579,19 $ | 42,57 $ | 0,00000607 $ |
| 2026-04-06 | 5.856,80 $ | 70,59 $ | 0,00000561 $ |
| 2026-04-05 | 5.576,93 $ | 226,97 $ | 0,00000589 $ |
| 2026-04-04 | 6.201,96 $ | 217,74 $ | 0,00000560 $ |
| 2026-04-03 | 5.358,39 $ | 12,62 $ | 0,00000621 $ |
| 2026-04-02 | 5.490,02 $ | 34,15 $ | 0,00000536 $ |
| 2026-04-01 | 5.643,68 $ | 25,73 $ | 0,00000549 $ |
| 2026-03-31 | 5.615,60 $ | 15,06 $ | 0,00000567 $ |
| 2026-03-30 | 5.663,44 $ | 1.253,46 $ | 0,00000566 $ |
| 2026-03-29 | 5.641,61 $ | 13,14 $ | 0,00000570 $ |
| 2026-03-28 | 5.749,63 $ | 13,77 $ | 0,00000567 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
