The 7 Wanderers Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 17.767,22 $ | 2.999,94 $ | N/A |
| 2026-04-15 | 16.934,92 $ | 2.178,02 $ | 0,00001777 $ |
| 2026-04-14 | 21.679 $ | 1.725,44 $ | 0,00001694 $ |
| 2026-04-13 | 20.584 $ | 3.166,33 $ | 0,00002169 $ |
| 2026-04-12 | 21.077 $ | 2.922,03 $ | 0,00002059 $ |
| 2026-04-11 | 22.117 $ | 4.067,71 $ | 0,00002108 $ |
| 2026-04-10 | 21.490 $ | 4.839,24 $ | 0,00002212 $ |
| 2026-04-09 | 24.327 $ | 5.236,10 $ | 0,00002149 $ |
| 2026-04-08 | 29.089 $ | 5.364,01 $ | 0,00002433 $ |
| 2026-04-07 | 26.927 $ | 6.543,91 $ | 0,00002909 $ |
| 2026-04-06 | 32.996 $ | 17.561,82 $ | 0,00002704 $ |
| 2026-04-05 | 36.991 $ | 25.922 $ | 0,00003300 $ |
| 2026-04-04 | 36.879 $ | 25.621 $ | 0,00003699 $ |
| 2026-04-03 | 39.413 $ | 31.872 $ | 0,00003688 $ |
| 2026-04-02 | 45.727 $ | 33.739 $ | 0,00003942 $ |
| 2026-04-01 | 59.265 $ | 84.077 $ | 0,00004574 $ |
| 2026-03-31 | 70.458 $ | 83.606 $ | 0,00005898 $ |
| 2026-03-30 | 104.068 $ | 104.969 $ | 0,00007046 $ |
| 2026-03-29 | 96.229 $ | 141.592 $ | 0,00010407 $ |
| 2026-03-28 | 130.140 $ | 431.413 $ | 0,00009543 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
