The America Only Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-28 | 0,000000000000000000 $ | 18.717,66 $ | N/A |
| 2026-08-27 | 0,000000000000000000 $ | 48.956 $ | 0,150326 $ |
| 2026-08-26 | 0,000000000000000000 $ | 30.014 $ | 0,191703 $ |
| 2026-08-25 | 0,000000000000000000 $ | 20.285 $ | 0,345659 $ |
| 2026-08-24 | 0,000000000000000000 $ | 9.906,59 $ | 0,324198 $ |
| 2026-08-23 | 0,000000000000000000 $ | 12.063,96 $ | 0,300752 $ |
| 2026-08-22 | 0,000000000000000000 $ | 23.173 $ | 0,295795 $ |
| 2026-08-21 | 0,000000000000000000 $ | 26.926 $ | 0,288919 $ |
| 2026-08-20 | 0,000000000000000000 $ | 13.766,76 $ | 0,280259 $ |
| 2026-08-19 | 0,000000000000000000 $ | 17.229,86 $ | 0,232572 $ |
| 2026-08-18 | 0,000000000000000000 $ | 5.885,85 $ | 0,211352 $ |
| 2026-08-17 | 0,000000000000000000 $ | 4.907,45 $ | 0,215811 $ |
| 2026-08-16 | 0,000000000000000000 $ | 12.654,85 $ | 0,230895 $ |
| 2026-08-15 | 0,000000000000000000 $ | 44.966 $ | 0,245835 $ |
| 2026-08-14 | 0,000000000000000000 $ | 34.425 $ | 0,248038 $ |
| 2026-08-13 | 0,000000000000000000 $ | 22.683 $ | 0,249799 $ |
| 2026-08-12 | 0,000000000000000000 $ | 259.560 $ | 0,282707 $ |
| 2026-08-11 | 0,000000000000000000 $ | 28.866 $ | 0,262717 $ |
| 2026-08-10 | 0,000000000000000000 $ | 19.765,50 $ | 0,308843 $ |
| 2026-08-09 | 0,000000000000000000 $ | 17.609,48 $ | 0,285628 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
