The Audit Oracle Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 86.974 $ | 7,00 $ | N/A |
| 2026-04-12 | 93.035 $ | 7,49 $ | 0,00021350 $ |
| 2026-04-11 | 93.035 $ | 7,49 $ | 0,00022838 $ |
| 2026-04-10 | 88.430 $ | 32,08 $ | 0,00022838 $ |
| 2026-04-09 | 89.336 $ | 34,04 $ | 0,00021708 $ |
| 2026-04-08 | 89.336 $ | 34,04 $ | 0,00021930 $ |
| 2026-04-06 | 81.776 $ | 4,58 $ | 0,00021930 $ |
| 2026-04-05 | 81.776 $ | 4,58 $ | 0,00020133 $ |
| 2026-04-04 | 87.495 $ | 3,30 $ | 0,00020133 $ |
| 2026-04-03 | 84.681 $ | 1,015 $ | 0,00021471 $ |
| 2026-04-02 | 90.713 $ | 1,063 $ | 0,00020806 $ |
| 2026-04-01 | 90.713 $ | 1,063 $ | 0,00021794 $ |
| 2026-03-20 | 93.203 $ | 2,49 $ | 0,00021794 $ |
| 2026-03-19 | 98.680 $ | 3,47 $ | 0,00022996 $ |
| 2026-03-18 | 107.144 $ | 17,16 $ | 0,00024224 $ |
| 2026-03-17 | 108.826 $ | 21,51 $ | 0,00025788 $ |
| 2026-03-16 | 108.573 $ | 21,42 $ | 0,00026762 $ |
| 2026-03-15 | 96.587 $ | 1,52 $ | 0,00026652 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
