The Based White Whale Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 15.384,83 $ | 1.152,04 $ | N/A |
| 2026-04-06 | 10.918,78 $ | 132,99 $ | 0,00001549 $ |
| 2026-04-05 | 10.993,39 $ | 132,41 $ | 0,00001104 $ |
| 2026-04-04 | 10.463,85 $ | 1,24 $ | 0,00001099 $ |
| 2026-04-03 | 10.463,85 $ | 1,24 $ | 0,00001046 $ |
| 2026-04-02 | 10.881,55 $ | 81,99 $ | 0,00001046 $ |
| 2026-04-01 | 10.726,30 $ | 20,86 $ | 0,00001089 $ |
| 2026-03-31 | 10.626,15 $ | 161,56 $ | 0,00001073 $ |
| 2026-03-30 | 10.704,69 $ | 1,78 $ | 0,00001065 $ |
| 2026-03-29 | 10.685,34 $ | 9,85 $ | 0,00001070 $ |
| 2026-03-28 | 10.380,86 $ | 1,64 $ | 0,00001069 $ |
| 2026-03-27 | 10.780,96 $ | 251,55 $ | 0,00001041 $ |
| 2026-03-26 | 12.940,61 $ | 47,25 $ | 0,00001078 $ |
| 2026-03-25 | 12.636,80 $ | 38,53 $ | 0,00001289 $ |
| 2026-03-24 | 12.713,09 $ | 42,58 $ | 0,00001264 $ |
| 2026-03-23 | 12.822,58 $ | 3,37 $ | 0,00001270 $ |
| 2026-03-22 | 12.822,58 $ | 3,37 $ | 0,00001282 $ |
| 2026-03-21 | 13.054,40 $ | 308,80 $ | 0,00001282 $ |
| 2026-03-20 | 13.216,12 $ | 138,61 $ | 0,00001305 $ |
| 2026-03-19 | 13.223,13 $ | 139,27 $ | 0,00001322 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
