The Big Short Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 9.120,78 $ | 55,44 $ | N/A |
| 2026-06-01 | 9.261,20 $ | 40,94 $ | 0,00000914 $ |
| 2026-05-31 | 9.224,07 $ | 160,65 $ | 0,00000928 $ |
| 2026-05-30 | 9.224,07 $ | 160,65 $ | 0,00000924 $ |
| 2026-05-23 | 9.094,54 $ | 3,61 $ | 0,00000924 $ |
| 2026-05-22 | 9.094,54 $ | 3,61 $ | 0,00000911 $ |
| 2026-05-21 | 9.096,82 $ | 1,70 $ | 0,00000911 $ |
| 2026-05-20 | 9.096,82 $ | 1,70 $ | 0,00000911 $ |
| 2026-05-19 | 8.956,22 $ | 24,57 $ | 0,00000911 $ |
| 2026-05-18 | 9.086,07 $ | 24,63 $ | 0,00000897 $ |
| 2026-05-17 | 9.155,42 $ | 25,35 $ | 0,00000900 $ |
| 2026-05-16 | 9.791,71 $ | 394,26 $ | 0,00000917 $ |
| 2026-05-15 | 9.960,27 $ | 107,98 $ | 0,00000981 $ |
| 2026-05-14 | 9.848,78 $ | 1.354,55 $ | 0,00000998 $ |
| 2026-05-13 | 11.340,97 $ | 1.133,19 $ | 0,00000987 $ |
| 2026-05-12 | 11.326,73 $ | 1.133,15 $ | 0,00001135 $ |
| 2026-05-11 | 10.783,47 $ | 12,22 $ | 0,00001135 $ |
| 2026-05-10 | 10.477,01 $ | 194,02 $ | 0,00001080 $ |
| 2026-05-09 | 9.771,51 $ | 6,01 $ | 0,00001050 $ |
| 2026-05-08 | 9.190,58 $ | 5,44 $ | 0,00000979 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
