The Emerald Company Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 26,54 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 44,71 $ | 0,00010047 $ |
| 2026-03-25 | 0,000000000000000000 $ | 44,74 $ | 0,00010584 $ |
| 2026-03-23 | 0,000000000000000000 $ | 2,87 $ | 0,00010592 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2,89 $ | 0,00010399 $ |
| 2026-03-21 | 0,000000000000000000 $ | 78,19 $ | 0,00010454 $ |
| 2026-03-20 | 0,000000000000000000 $ | 51,38 $ | 0,00010611 $ |
| 2026-03-19 | 0,000000000000000000 $ | 28,83 $ | 0,00010739 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1,042 $ | 0,00011039 $ |
| 2026-03-17 | 0,000000000000000000 $ | 371,86 $ | 0,00011619 $ |
| 2026-03-16 | 0,000000000000000000 $ | 10,41 $ | 0,00011699 $ |
| 2026-03-15 | 0,000000000000000000 $ | 5,96 $ | 0,00011452 $ |
| 2026-03-14 | 0,000000000000000000 $ | 10,30 $ | 0,00010991 $ |
| 2026-03-13 | 0,000000000000000000 $ | 12,92 $ | 0,00011406 $ |
| 2026-03-12 | 0,000000000000000000 $ | 6,73 $ | 0,00011033 $ |
| 2026-03-11 | 0,000000000000000000 $ | 30,52 $ | 0,00010957 $ |
| 2026-03-10 | 0,000000000000000000 $ | 93,25 $ | 0,00010776 $ |
| 2026-03-09 | 0,000000000000000000 $ | 194,50 $ | 0,00010723 $ |
| 2026-03-08 | 0,000000000000000000 $ | 10,62 $ | 0,00010197 $ |
| 2026-03-07 | 0,000000000000000000 $ | 17,71 $ | 0,00010493 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
