The Great White Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 262.631 $ | 4.984,63 $ | N/A |
| 2026-05-20 | 258.225 $ | 3.081,78 $ | 0,00026270 $ |
| 2026-05-19 | 250.439 $ | 6.000,87 $ | 0,00025829 $ |
| 2026-05-18 | 243.030 $ | 4.684,58 $ | 0,00025053 $ |
| 2026-05-17 | 248.462 $ | 9.064,80 $ | 0,00024417 $ |
| 2026-05-16 | 227.636 $ | 4.114,00 $ | 0,00024853 $ |
| 2026-05-15 | 223.335 $ | 8.914,52 $ | 0,00022770 $ |
| 2026-05-14 | 233.707 $ | 6.015,39 $ | 0,00022327 $ |
| 2026-05-13 | 231.400 $ | 5.876,41 $ | 0,00023377 $ |
| 2026-05-12 | 230.882 $ | 8.929,93 $ | 0,00023146 $ |
| 2026-05-11 | 252.551 $ | 6.054,94 $ | 0,00023100 $ |
| 2026-05-10 | 238.047 $ | 18.463,62 $ | 0,00025262 $ |
| 2026-05-09 | 236.310 $ | 22.616 $ | 0,00023811 $ |
| 2026-05-08 | 255.927 $ | 26.444 $ | 0,00023563 $ |
| 2026-05-07 | 286.741 $ | 10.410,02 $ | 0,00025602 $ |
| 2026-05-06 | 296.715 $ | 12.656,60 $ | 0,00028678 $ |
| 2026-05-05 | 303.718 $ | 7.919,84 $ | 0,00029675 $ |
| 2026-05-04 | 267.656 $ | 5.259,28 $ | 0,00030543 $ |
| 2026-05-03 | 280.504 $ | 6.364,65 $ | 0,00026769 $ |
| 2026-05-02 | 265.648 $ | 4.940,07 $ | 0,00028307 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
