The Last Play Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 4.225.937 $ | 1.366.681 $ | N/A |
| 2026-04-10 | 3.911.308 $ | 1.038.791 $ | 0,00422003 $ |
| 2026-04-09 | 3.626.369 $ | 1.285.046 $ | 0,00391065 $ |
| 2026-04-08 | 3.602.802 $ | 946.638 $ | 0,00362792 $ |
| 2026-04-07 | 3.163.500 $ | 741.887 $ | 0,00359663 $ |
| 2026-04-06 | 3.423.397 $ | 1.099.707 $ | 0,00316410 $ |
| 2026-04-05 | 3.572.505 $ | 883.572 $ | 0,00341653 $ |
| 2026-04-04 | 3.472.984 $ | 975.003 $ | 0,00357392 $ |
| 2026-04-03 | 2.867.793 $ | 806.835 $ | 0,00347018 $ |
| 2026-04-02 | 2.956.758 $ | 675.023 $ | 0,00286833 $ |
| 2026-04-01 | 3.164.437 $ | 623.480 $ | 0,00295673 $ |
| 2026-03-31 | 3.483.015 $ | 972.308 $ | 0,00316520 $ |
| 2026-03-30 | 3.046.369 $ | 739.993 $ | 0,00348023 $ |
| 2026-03-29 | 3.020.186 $ | 715.525 $ | 0,00304487 $ |
| 2026-03-28 | 2.874.497 $ | 877.512 $ | 0,00302072 $ |
| 2026-03-27 | 2.927.353 $ | 950.250 $ | 0,00287503 $ |
| 2026-03-26 | 3.524.808 $ | 1.036.796 $ | 0,00292790 $ |
| 2026-03-25 | 3.049.883 $ | 670.747 $ | 0,00352547 $ |
| 2026-03-24 | 3.246.311 $ | 1.056.263 $ | 0,00305045 $ |
| 2026-03-23 | 3.402.913 $ | 2.169.944 $ | 0,00324692 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
