The wife of Pepe The Frog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 17.579,21 $ | 1.011,09 $ | N/A |
| 2026-06-07 | 16.890,23 $ | 913,81 $ | 0,00001769 $ |
| 2026-06-06 | 16.944,99 $ | 4.172,29 $ | 0,00001657 $ |
| 2026-06-05 | 19.129,99 $ | 940,80 $ | 0,00001695 $ |
| 2026-06-04 | 19.817,53 $ | 989,89 $ | 0,00001914 $ |
| 2026-06-03 | 18.908,83 $ | 1.879,69 $ | 0,00001993 $ |
| 2026-06-02 | 21.529 $ | 1.239,51 $ | 0,00001896 $ |
| 2026-06-01 | 20.499 $ | 6.710,14 $ | 0,00002154 $ |
| 2026-05-31 | 24.981 $ | 569,65 $ | 0,00002051 $ |
| 2026-05-30 | 23.060 $ | 5.007,40 $ | 0,00002499 $ |
| 2026-05-29 | 22.506 $ | 2.919,34 $ | 0,00002307 $ |
| 2026-05-28 | 20.730 $ | 2.586,31 $ | 0,00002267 $ |
| 2026-05-27 | 22.652 $ | 1.484,71 $ | 0,00002067 $ |
| 2026-05-26 | 25.241 $ | 2.702,78 $ | 0,00002267 $ |
| 2026-05-25 | 22.621 $ | 16.133,93 $ | 0,00002526 $ |
| 2026-05-24 | 40.680 $ | 2.397,55 $ | 0,00002295 $ |
| 2026-05-23 | 38.747 $ | 7.206,49 $ | 0,00004070 $ |
| 2026-05-22 | 48.537 $ | 6.075,54 $ | 0,00003873 $ |
| 2026-05-21 | 43.564 $ | 7.027,14 $ | 0,00004884 $ |
| 2026-05-20 | 40.793 $ | 8.741,17 $ | 0,00004293 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
