There is no cap, ILY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 69.654 $ | 11,34 $ | N/A |
| 2026-03-26 | 69.666 $ | 1,38 $ | 0,00006968 $ |
| 2026-03-25 | 69.671 $ | 33,10 $ | 0,00006969 $ |
| 2026-03-24 | 69.867 $ | 37,52 $ | 0,00006970 $ |
| 2026-03-23 | 69.920 $ | 233,81 $ | 0,00006989 $ |
| 2026-03-22 | 71.344 $ | 17,39 $ | 0,00006994 $ |
| 2026-03-21 | 71.336 $ | 10,52 $ | 0,00007137 $ |
| 2026-03-20 | 71.367 $ | 34,52 $ | 0,00007135 $ |
| 2026-03-19 | 71.397 $ | 47,62 $ | 0,00007140 $ |
| 2026-03-18 | 71.381 $ | 234,54 $ | 0,00007142 $ |
| 2026-03-17 | 71.433 $ | 58,08 $ | 0,00007140 $ |
| 2026-03-16 | 71.126 $ | 12,96 $ | 0,00007146 $ |
| 2026-03-15 | 71.152 $ | 2,22 $ | 0,00007115 $ |
| 2026-03-14 | 71.152 $ | 10,04 $ | 0,00007118 $ |
| 2026-03-13 | 71.193 $ | 56,10 $ | 0,00007118 $ |
| 2026-03-12 | 70.893 $ | 367,45 $ | 0,00007122 $ |
| 2026-03-11 | 73.097 $ | 18,48 $ | 0,00007091 $ |
| 2026-03-10 | 73.118 $ | 7,89 $ | 0,00007312 $ |
| 2026-03-09 | 73.088 $ | 9,31 $ | 0,00007314 $ |
| 2026-03-08 | 73.125 $ | 15,17 $ | 0,00007311 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
