There Will Be Signs [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 8.636,14 $ | 31,44 $ | N/A |
| 2026-05-29 | 8.628,65 $ | 17,49 $ | 0,00000960 $ |
| 2026-05-28 | 8.807,12 $ | 9,74 $ | 0,00000959 $ |
| 2026-05-27 | 8.772,51 $ | 31,17 $ | 0,00000979 $ |
| 2026-05-26 | 8.775,68 $ | 31,16 $ | 0,00000975 $ |
| 2026-05-24 | 8.910,94 $ | 19,09 $ | 0,00000975 $ |
| 2026-05-23 | 9.018,96 $ | 40,52 $ | 0,00000990 $ |
| 2026-05-22 | 9.018,96 $ | 40,52 $ | 0,00001002 $ |
| 2026-05-21 | 9.194,74 $ | 3,31 $ | 0,00001002 $ |
| 2026-05-20 | 9.066,03 $ | 145,43 $ | 0,00001022 $ |
| 2026-05-19 | 9.498,73 $ | 113,77 $ | 0,00001008 $ |
| 2026-05-18 | 9.600,88 $ | 1.981,01 $ | 0,00001054 $ |
| 2026-05-17 | 9.522,52 $ | 743,43 $ | 0,00001067 $ |
| 2026-05-16 | 10.059,36 $ | 777,39 $ | 0,00001058 $ |
| 2026-05-15 | 9.489,47 $ | 112,80 $ | 0,00001118 $ |
| 2026-05-14 | 9.335,30 $ | 10,42 $ | 0,00001052 $ |
| 2026-05-13 | 9.788,65 $ | 11,48 $ | 0,00001037 $ |
| 2026-05-12 | 10.191,16 $ | 210,94 $ | 0,00001088 $ |
| 2026-05-11 | 10.255,71 $ | 200,37 $ | 0,00001133 $ |
| 2026-05-10 | 9.609,58 $ | 127,85 $ | 0,00001140 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
