Theros Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 10.420.743 $ | 288,34 $ | N/A |
| 2026-03-31 | 10.355.610 $ | 1.153,07 $ | 0,246477 $ |
| 2026-03-30 | 10.284.925 $ | 391,44 $ | 0,244867 $ |
| 2026-03-29 | 10.395.431 $ | 224,48 $ | 0,242882 $ |
| 2026-03-28 | 9.865.623 $ | 516,67 $ | 0,245452 $ |
| 2026-03-27 | 10.259.514 $ | 1.979,03 $ | 0,248477 $ |
| 2026-03-26 | 10.917.715 $ | 1.838,23 $ | 0,258728 $ |
| 2026-03-25 | 10.863.562 $ | 575,32 $ | 0,273611 $ |
| 2026-03-24 | 10.927.365 $ | 1.138,82 $ | 0,272224 $ |
| 2026-03-23 | 10.374.356 $ | 160,89 $ | 0,273918 $ |
| 2026-03-22 | 10.677.449 $ | 227,82 $ | 0,259228 $ |
| 2026-03-21 | 10.745.597 $ | 218,04 $ | 0,266070 $ |
| 2026-03-20 | 10.662.940 $ | 350,16 $ | 0,269121 $ |
| 2026-03-19 | 10.805.989 $ | 1.057,22 $ | 0,267002 $ |
| 2026-03-18 | 11.386.810 $ | 1.280,01 $ | 0,270553 $ |
| 2026-03-17 | 11.558.029 $ | 1.740,67 $ | 0,285056 $ |
| 2026-03-16 | 11.095.589 $ | 496,89 $ | 0,288805 $ |
| 2026-03-15 | 10.559.006 $ | 570,98 $ | 0,277492 $ |
| 2026-03-14 | 10.584.690 $ | 1.666,95 $ | 0,264138 $ |
| 2026-03-13 | 10.502.104 $ | 588,78 $ | 0,264456 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
