TheTrumpToken Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 2.622.218 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 2.724.599 $ | 13,64 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2.560.600 $ | 13,64 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2.856.014 $ | 13,66 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2.985.398 $ | 13,70 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3.048.633 $ | 13,68 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3.199.504 $ | 13,68 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3.251.538 $ | 13,69 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3.323.108 $ | 13,67 $ |
| 2026-06-03 | 0,000000000000000000 $ | 3.400.327 $ | 13,67 $ |
| 2026-06-02 | 0,000000000000000000 $ | 3.852.127 $ | 13,65 $ |
| 2026-06-01 | 0,000000000000000000 $ | 3.361.676 $ | 13,67 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3.018.198 $ | 13,66 $ |
| 2026-05-30 | 0,000000000000000000 $ | 3.059.025 $ | 13,64 $ |
| 2026-05-29 | 0,000000000000000000 $ | 3.083.005 $ | 13,64 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3.058.726 $ | 13,65 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3.018.331 $ | 13,65 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3.020.383 $ | 13,65 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2.913.089 $ | 13,67 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2.725.776 $ | 13,68 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
