TheTrumpToken Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 3.353.118 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 3.477.272 $ | 13,99 $ |
| 2026-07-28 | 0,000000000000000000 $ | 3.462.464 $ | 14,02 $ |
| 2026-07-27 | 0,000000000000000000 $ | 3.493.124 $ | 14,02 $ |
| 2026-07-26 | 0,000000000000000000 $ | 3.564.649 $ | 13,99 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.863.012 $ | 13,99 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2.764.368 $ | 13,99 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.824.139 $ | 13,97 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2.894.519 $ | 13,95 $ |
| 2026-07-21 | 0,000000000000000000 $ | 2.700.260 $ | 13,95 $ |
| 2026-07-20 | 0,000000000000000000 $ | 2.785.290 $ | 13,89 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2.878.941 $ | 13,91 $ |
| 2026-07-18 | 0,000000000000000000 $ | 3.072.726 $ | 13,91 $ |
| 2026-07-17 | 0,000000000000000000 $ | 3.173.810 $ | 13,91 $ |
| 2026-07-16 | 0,000000000000000000 $ | 2.578.679 $ | 13,66 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3.198.608 $ | 13,66 $ |
| 2026-07-14 | 0,000000000000000000 $ | 3.041.529 $ | 13,67 $ |
| 2026-07-13 | 0,000000000000000000 $ | 2.322.538 $ | 13,68 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3.163.444 $ | 13,68 $ |
| 2026-07-11 | 0,000000000000000000 $ | 3.391.996 $ | 13,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
