This will make ur monthly salary Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 82.750 $ | 2.011,28 $ | N/A |
| 2026-05-29 | 75.229 $ | 1.638,64 $ | 0,00008284 $ |
| 2026-05-28 | 84.083 $ | 9.215,92 $ | 0,00007531 $ |
| 2026-05-27 | 77.741 $ | 16.601,81 $ | 0,00008418 $ |
| 2026-05-26 | 81.316 $ | 40,53 $ | 0,00008966 $ |
| 2026-05-25 | 83.111 $ | 595,86 $ | 0,00008141 $ |
| 2026-05-24 | 79.528 $ | 4.383,42 $ | 0,00008321 $ |
| 2026-05-23 | 76.144 $ | 1.981,48 $ | 0,00007963 $ |
| 2026-05-22 | 65.577 $ | 179,94 $ | 0,00007622 $ |
| 2026-05-21 | 65.719 $ | 407,18 $ | 0,00006527 $ |
| 2026-05-20 | 64.397 $ | 3.064,83 $ | 0,00006579 $ |
| 2026-05-19 | 61.625 $ | 1.705,01 $ | 0,00006447 $ |
| 2026-05-18 | 67.268 $ | 70,48 $ | 0,00006169 $ |
| 2026-05-17 | 69.100 $ | 227,28 $ | 0,00006744 $ |
| 2026-05-16 | 69.821 $ | 501,25 $ | 0,00006918 $ |
| 2026-05-15 | 74.076 $ | 6.809,83 $ | 0,00006990 $ |
| 2026-05-14 | 95.315 $ | 25.798 $ | 0,00007416 $ |
| 2026-05-13 | 110.757 $ | 10.287,45 $ | 0,00009414 $ |
| 2026-05-12 | 95.050 $ | 2.905,10 $ | 0,00011081 $ |
| 2026-05-11 | 112.948 $ | 21.123 $ | 0,00009516 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
