ThunderCore Bridged TT-WBTC (ThunderCore) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 171.427 $ | 1.685,51 $ | N/A |
| 2026-06-04 | 205.873 $ | 4.209,13 $ | 63.501 $ |
| 2026-06-03 | 210.207 $ | 3.878,48 $ | 76.267 $ |
| 2026-06-02 | 192.029 $ | 525,57 $ | 77.873 $ |
| 2026-06-01 | 224.309 $ | 2.741,66 $ | 70.983 $ |
| 2026-05-31 | 224.934 $ | 2.680,41 $ | 83.097 $ |
| 2026-05-30 | 222.070 $ | 2.993,21 $ | 83.329 $ |
| 2026-05-29 | 218.530 $ | 3.506,67 $ | 82.267 $ |
| 2026-05-28 | 222.556 $ | 2.972,76 $ | 80.939 $ |
| 2026-05-27 | 205.086 $ | 482,92 $ | 82.448 $ |
| 2026-05-26 | 208.039 $ | 117,66 $ | 75.975 $ |
| 2026-05-25 | 223.745 $ | 2.897,65 $ | 77.070 $ |
| 2026-05-24 | 205.443 $ | 387,86 $ | 82.888 $ |
| 2026-05-23 | 203.935 $ | 222,99 $ | 76.108 $ |
| 2026-05-22 | 208.547 $ | 209,25 $ | 75.549 $ |
| 2026-05-21 | 224.435 $ | 2.797,15 $ | 77.258 $ |
| 2026-05-20 | 224.224 $ | 2.803,33 $ | 83.144 $ |
| 2026-05-19 | 207.366 $ | 434,72 $ | 83.066 $ |
| 2026-05-18 | 206.567 $ | 440,27 $ | 76.820 $ |
| 2026-05-17 | 210.092 $ | 2.716,96 $ | 76.893 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
