ThunderCore Bridged TT-WETH (ThunderCore) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 73.056 $ | 5.543,00 $ | N/A |
| 2026-06-04 | 75.338 $ | 4.507,45 $ | 1.764,95 $ |
| 2026-06-03 | 76.498 $ | 3.872,65 $ | 1.820,07 $ |
| 2026-06-02 | 82.754 $ | 2.190,66 $ | 1.852,42 $ |
| 2026-06-01 | 83.065 $ | 720,49 $ | 1.998,85 $ |
| 2026-05-31 | 84.008 $ | 629,90 $ | 2.006,74 $ |
| 2026-05-30 | 83.329 $ | 1.492,29 $ | 2.029,52 $ |
| 2026-05-29 | 83.184 $ | 1.663,30 $ | 2.013,32 $ |
| 2026-05-28 | 84.481 $ | 2.412,40 $ | 2.009,62 $ |
| 2026-05-27 | 96.715 $ | 6.067,09 $ | 2.040,96 $ |
| 2026-05-26 | 102.752 $ | 4.056,03 $ | 2.336,28 $ |
| 2026-05-25 | 101.265 $ | 4.419,65 $ | 2.482,35 $ |
| 2026-05-24 | 98.096 $ | 5.750,23 $ | 2.446,44 $ |
| 2026-05-23 | 85.481 $ | 1.968,29 $ | 2.374,71 $ |
| 2026-05-22 | 100.687 $ | 4.846,81 $ | 2.065,10 $ |
| 2026-05-21 | 103.201 $ | 3.985,40 $ | 2.432,38 $ |
| 2026-05-20 | 102.864 $ | 4.026,82 $ | 2.493,21 $ |
| 2026-05-19 | 98.045 $ | 6.127,90 $ | 2.485,05 $ |
| 2026-05-18 | 100.552 $ | 4.821,72 $ | 2.368,73 $ |
| 2026-05-17 | 104.170 $ | 3.046,07 $ | 2.429,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
