Thundercore Bridged USDC (Thundercore) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 108.902 $ | 7.099,80 $ | N/A |
| 2026-06-04 | 108.901 $ | 4.435,58 $ | 0,999699 $ |
| 2026-06-03 | 108.621 $ | 4.510,78 $ | 0,999609 $ |
| 2026-06-02 | 108.892 $ | 7.553,57 $ | 0,997126 $ |
| 2026-06-01 | 108.891 $ | 4.372,82 $ | 0,999606 $ |
| 2026-05-31 | 108.891 $ | 6.551,20 $ | 0,999598 $ |
| 2026-05-30 | 108.892 $ | 1.426,61 $ | 0,999599 $ |
| 2026-05-29 | 108.970 $ | 2.034,32 $ | 0,999609 $ |
| 2026-05-28 | 108.891 $ | 1.108,21 $ | 1,000 $ |
| 2026-05-27 | 108.895 $ | 1.702,52 $ | 0,999598 $ |
| 2026-05-26 | 108.899 $ | 1.326,81 $ | 0,999611 $ |
| 2026-05-25 | 108.900 $ | 934,15 $ | 0,999678 $ |
| 2026-05-24 | 108.893 $ | 1.801,73 $ | 0,998834 $ |
| 2026-05-23 | 108.892 $ | 1.392,82 $ | 0,999616 $ |
| 2026-05-22 | 108.902 $ | 1.124,59 $ | 1,001 $ |
| 2026-05-21 | 108.902 $ | 678,30 $ | 0,999698 $ |
| 2026-05-20 | 108.902 $ | 702,39 $ | 0,999697 $ |
| 2026-05-19 | 108.912 $ | 1.990,32 $ | 0,999701 $ |
| 2026-05-18 | 110.122 $ | 1.766,60 $ | 0,999794 $ |
| 2026-05-17 | 108.913 $ | 1.496,14 $ | 0,998042 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
