Timeworx Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 0,000000000000000000 $ | 27.966 $ | N/A |
| 2026-04-13 | 0,000000000000000000 $ | 32.569 $ | 0,00171640 $ |
| 2026-04-12 | 0,000000000000000000 $ | 33.203 $ | 0,00171512 $ |
| 2026-04-11 | 0,000000000000000000 $ | 24.736 $ | 0,00172843 $ |
| 2026-04-10 | 0,000000000000000000 $ | 26.929 $ | 0,00172040 $ |
| 2026-04-09 | 0,000000000000000000 $ | 31.569 $ | 0,00171897 $ |
| 2026-04-08 | 0,000000000000000000 $ | 28.945 $ | 0,00172191 $ |
| 2026-04-07 | 0,000000000000000000 $ | 31.461 $ | 0,00171570 $ |
| 2026-04-06 | 0,000000000000000000 $ | 26.698 $ | 0,00175389 $ |
| 2026-04-05 | 0,000000000000000000 $ | 31.263 $ | 0,00175131 $ |
| 2026-04-04 | 0,000000000000000000 $ | 24.734 $ | 0,00176075 $ |
| 2026-04-03 | 0,000000000000000000 $ | 9.589,29 $ | 0,00176177 $ |
| 2026-04-02 | 0,000000000000000000 $ | 24.377 $ | 0,00174984 $ |
| 2026-04-01 | 0,000000000000000000 $ | 23.811 $ | 0,00175980 $ |
| 2026-03-31 | 0,000000000000000000 $ | 21.580 $ | 0,00175834 $ |
| 2026-03-30 | 0,000000000000000000 $ | 25.852 $ | 0,00176547 $ |
| 2026-03-29 | 0,000000000000000000 $ | 27.204 $ | 0,00175955 $ |
| 2026-03-28 | 0,000000000000000000 $ | 27.103 $ | 0,00175759 $ |
| 2026-03-27 | 0,000000000000000000 $ | 28.914 $ | 0,00180465 $ |
| 2026-03-26 | 0,000000000000000000 $ | 25.384 $ | 0,00182781 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
