Toad Killer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 540.397 $ | 36.569 $ | N/A |
| 2026-03-30 | 532.452 $ | 34.267 $ | 0,000000001285 $ |
| 2026-03-29 | 473.264 $ | 31.665 $ | 0,000000001266 $ |
| 2026-03-28 | 533.398 $ | 36.144 $ | 0,000000001125 $ |
| 2026-03-27 | 491.361 $ | 35.300 $ | 0,000000001268 $ |
| 2026-03-26 | 588.705 $ | 40.791 $ | 0,000000001168 $ |
| 2026-03-25 | 523.720 $ | 37.014 $ | 0,000000001399 $ |
| 2026-03-24 | 528.779 $ | 39.092 $ | 0,000000001259 $ |
| 2026-03-23 | 507.335 $ | 35.486 $ | 0,000000001244 $ |
| 2026-03-22 | 508.657 $ | 34.310 $ | 0,000000001206 $ |
| 2026-03-21 | 521.684 $ | 39.546 $ | 0,000000001209 $ |
| 2026-03-20 | 572.712 $ | 50.416 $ | 0,000000001240 $ |
| 2026-03-19 | 599.250 $ | 40.779 $ | 0,000000001361 $ |
| 2026-03-18 | 658.598 $ | 49.308 $ | 0,000000001424 $ |
| 2026-03-17 | 595.452 $ | 43.048 $ | 0,000000001566 $ |
| 2026-03-16 | 550.611 $ | 37.446 $ | 0,000000001415 $ |
| 2026-03-15 | 608.775 $ | 34.843 $ | 0,000000001309 $ |
| 2026-03-14 | 542.251 $ | 43.012 $ | 0,000000001447 $ |
| 2026-03-13 | 504.293 $ | 35.894 $ | 0,000000001289 $ |
| 2026-03-12 | 497.170 $ | 32.214 $ | 0,000000001199 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
