Toad Killer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 394.706 $ | 29.302 $ | N/A |
| 2026-06-09 | 402.979 $ | 30.093 $ | 0,000000000938234 $ |
| 2026-06-08 | 379.992 $ | 198,99 $ | 0,000000000957899 $ |
| 2026-06-07 | 352.193 $ | 141,93 $ | 0,000000000901893 $ |
| 2026-06-06 | 354.177 $ | 833,81 $ | 0,000000000837178 $ |
| 2026-06-05 | 403.184 $ | 15,02 $ | 0,000000000843165 $ |
| 2026-06-04 | 413.999 $ | 47,09 $ | 0,000000000958307 $ |
| 2026-06-03 | 420.576 $ | 821,26 $ | 0,000000000982980 $ |
| 2026-06-02 | 453.442 $ | 262,48 $ | 0,000000000998867 $ |
| 2026-06-01 | 431.762 $ | 31.205 $ | 0,000000001078 $ |
| 2026-05-31 | 434.090 $ | 32.488 $ | 0,000000001026 $ |
| 2026-05-30 | 459.612 $ | 9,37 $ | 0,000000001032 $ |
| 2026-05-29 | 458.318 $ | 236,09 $ | 0,000000001093 $ |
| 2026-05-28 | 461.065 $ | 11,73 $ | 0,000000001089 $ |
| 2026-05-27 | 499.520 $ | 37.978 $ | 0,000000001094 $ |
| 2026-05-26 | 505.309 $ | 42.265 $ | 0,000000001187 $ |
| 2026-05-25 | 451.708 $ | 37.566 $ | 0,000000001202 $ |
| 2026-05-24 | 485.092 $ | 8,03 $ | 0,000000001080 $ |
| 2026-05-23 | 473.255 $ | 22,33 $ | 0,000000001153 $ |
| 2026-05-22 | 492.687 $ | 3,95 $ | 0,000000001125 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
