Tokabu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 8.110,57 $ | 1,32 $ | N/A |
| 2026-03-22 | 8.524,54 $ | 88,88 $ | 0,000000000000019340 $ |
| 2026-03-21 | 8.508,92 $ | 7,91 $ | 0,000000000000020302 $ |
| 2026-03-20 | 8.508,92 $ | 7,91 $ | 0,000000000000020259 $ |
| 2026-03-19 | 8.629,38 $ | 1,013 $ | 0,000000000000020259 $ |
| 2026-03-18 | 9.173,58 $ | 8,72 $ | 0,000000000000020546 $ |
| 2026-03-17 | 9.237,69 $ | 1,63 $ | 0,000000000000021899 $ |
| 2026-03-16 | 8.642,60 $ | 2,49 $ | 0,000000000000021994 $ |
| 2026-03-15 | 8.257,23 $ | 5,27 $ | 0,000000000000020547 $ |
| 2026-03-14 | 8.359,64 $ | 2,04 $ | 0,000000000000019720 $ |
| 2026-03-13 | 8.273,76 $ | 3,37 $ | 0,000000000000019932 $ |
| 2026-03-12 | 8.187,79 $ | 3,76 $ | 0,000000000000019699 $ |
| 2026-03-11 | 8.074,18 $ | 14,08 $ | 0,000000000000019484 $ |
| 2026-03-10 | 7.876,90 $ | 4,48 $ | 0,000000000000019217 $ |
| 2026-03-09 | 7.641,73 $ | 4,98 $ | 0,000000000000018755 $ |
| 2026-03-08 | 7.748,70 $ | 9,11 $ | 0,000000000000018195 $ |
| 2026-03-07 | 7.764,93 $ | 8,17 $ | 0,000000000000018449 $ |
| 2026-03-06 | 7.760,03 $ | 8,15 $ | 0,000000000000018476 $ |
| 2026-03-04 | 7.922,45 $ | 3,08 $ | 0,000000000000018420 $ |
| 2026-03-03 | 8.063,02 $ | 3,11 $ | 0,000000000000018853 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
