Auto Finance [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 15.035,85 $ | N/A |
| 2026-04-10 | 0,000000000000000000 $ | 13.060,27 $ | 0,054415 $ |
| 2026-04-09 | 0,000000000000000000 $ | 14.457,96 $ | 0,050936 $ |
| 2026-04-08 | 0,000000000000000000 $ | 43.223 $ | 0,052146 $ |
| 2026-04-07 | 0,000000000000000000 $ | 16.590,65 $ | 0,052007 $ |
| 2026-04-06 | 0,000000000000000000 $ | 14.730,67 $ | 0,04934870 $ |
| 2026-04-05 | 0,000000000000000000 $ | 14.265,87 $ | 0,04868067 $ |
| 2026-04-04 | 0,000000000000000000 $ | 12.189,29 $ | 0,04913269 $ |
| 2026-04-03 | 0,000000000000000000 $ | 16.507,29 $ | 0,04788979 $ |
| 2026-04-02 | 0,000000000000000000 $ | 15.166,24 $ | 0,04742983 $ |
| 2026-04-01 | 0,000000000000000000 $ | 14.550,19 $ | 0,04966381 $ |
| 2026-03-31 | 0,000000000000000000 $ | 24.631 $ | 0,04882392 $ |
| 2026-03-30 | 0,000000000000000000 $ | 21.467 $ | 0,04745091 $ |
| 2026-03-29 | 0,000000000000000000 $ | 4.979,99 $ | 0,04671581 $ |
| 2026-03-28 | 0,000000000000000000 $ | 15.377,12 $ | 0,04699506 $ |
| 2026-03-27 | 0,000000000000000000 $ | 16.847,38 $ | 0,04585584 $ |
| 2026-03-26 | 0,000000000000000000 $ | 19.842,07 $ | 0,04948507 $ |
| 2026-03-25 | 0,000000000000000000 $ | 25.136 $ | 0,050464 $ |
| 2026-03-24 | 0,000000000000000000 $ | 19.760,47 $ | 0,050445 $ |
| 2026-03-23 | 0,000000000000000000 $ | 15.677,87 $ | 0,04953752 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
