Auto Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 4.849.907 $ | 226,97 $ | N/A |
| 2026-04-04 | 4.806.614 $ | 967,63 $ | 0,04853280 $ |
| 2026-04-03 | 4.817.832 $ | 925,92 $ | 0,04806302 $ |
| 2026-04-02 | 0,000000000000000000 $ | 959,06 $ | 0,04819132 $ |
| 2026-04-01 | 0,000000000000000000 $ | 829,06 $ | 0,04887193 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1.043,95 $ | 0,04842171 $ |
| 2026-03-30 | 0,000000000000000000 $ | 4.327,93 $ | 0,04744154 $ |
| 2026-03-29 | 0,000000000000000000 $ | 2.029,44 $ | 0,04670607 $ |
| 2026-03-28 | 0,000000000000000000 $ | 2.195,80 $ | 0,04975619 $ |
| 2026-03-27 | 0,000000000000000000 $ | 661,19 $ | 0,04954217 $ |
| 2026-03-26 | 0,000000000000000000 $ | 2.382,19 $ | 0,04828858 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3.629,68 $ | 0,051140 $ |
| 2026-03-24 | 0,000000000000000000 $ | 3.760,56 $ | 0,050996 $ |
| 2026-03-23 | 0,000000000000000000 $ | 542,02 $ | 0,04966392 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.478,19 $ | 0,04637672 $ |
| 2026-03-21 | 0,000000000000000000 $ | 2.646,70 $ | 0,04888043 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.229,86 $ | 0,04857176 $ |
| 2026-03-19 | 0,000000000000000000 $ | 3.135,05 $ | 0,04834217 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3.253,70 $ | 0,04962605 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2.496,41 $ | 0,051987 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
